The exchange rate as of today for LKR/UYU is LKR per UYU, which means that with 100 Sri Lankan rupees you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for LKR/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or UYU currencies.

LKR to UYU exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:14:51 +0000	0,1913000000	0
Sat, 28 Oct 2017 20:57:56 +0000	0,1913000000	-0,0011
Sun, 22 Oct 2017 11:01:54 +0000	0,1924000000	-0,0001
Fri, 20 Oct 2017 14:06:01 +0000	0,1925000000	+0,0012
Tue, 17 Oct 2017 05:19:48 +0000	0,1913000000	+0,0003
Wed, 11 Oct 2017 16:37:15 +0000	0,1910000000	+0,001
Tue, 10 Oct 2017 05:26:52 +0000	0,1900000000	10
Tue, 10 Oct 2017 01:06:21 +0000	0,1901000000	-0,0001
Fri, 06 Oct 2017 05:56:25 +0000	0,1902000000	+0,0005
Wed, 04 Oct 2017 08:09:58 +0000	0,1897000000	-0,0007
Mon, 02 Oct 2017 10:16:43 +0000	0,1904000000	+0,0016
Sat, 23 Sep 2017 16:50:40 +0000	0,1888000000	+0,0005
Wed, 20 Sep 2017 02:50:01 +0000	0,1883000000	-0,0003
Mon, 18 Sep 2017 23:54:14 +0000	0,1886000000	-0,0009
Sun, 17 Sep 2017 18:05:31 +0000	0,1895000000	+10
Fri, 15 Sep 2017 10:46:23 +0000	0,1894000000	+0,0011
Tue, 12 Sep 2017 05:59:36 +0000	0,1883000000	+10
Mon, 11 Sep 2017 04:56:49 +0000	0,1882000000	-0,0007
Sat, 09 Sep 2017 03:00:46 +0000	0,1889000000	+0,0007
Fri, 08 Sep 2017 18:14:56 +0000	0,1882000000	-0,001
Tue, 05 Sep 2017 21:52:22 +0000	0,1892000000	+0,0004
Sat, 02 Sep 2017 13:28:05 +0000	0,1888000000	+0,0013
Thu, 31 Aug 2017 01:52:16 +0000	0,1875000000	-0,0006
Tue, 29 Aug 2017 21:35:47 +0000	0,1881000000	-0,0002
Sat, 26 Aug 2017 13:06:50 +0000	0,1883000000	+0,001
Mon, 21 Aug 2017 03:27:29 +0000	0,1873000000	+0,0005
Sun, 20 Aug 2017 01:26:43 +0000	0,1868000000	0
Sat, 19 Aug 2017 10:47:51 +0000	0,1868000000	+0,0002
Fri, 18 Aug 2017 13:46:12 +0000	0,1866000000	+10
Fri, 18 Aug 2017 09:23:45 +0000	0,1865000000	-0,0011
Tue, 15 Aug 2017 04:13:45 +0000	0,1876000000	-0,0009
Sun, 13 Aug 2017 07:39:07 +0000	0,1885000000	+0,0019
Thu, 10 Aug 2017 00:45:21 +0000	0,1866000000	+0,0017
Sun, 06 Aug 2017 14:31:44 +0000	0,1849000000	0
Sat, 05 Aug 2017 14:11:20 +0000	0,1849000000	0
Thu, 03 Aug 2017 03:25:24 +0000	0,1849000000	+0,0007
Mon, 31 Jul 2017 23:33:13 +0000	0,1842000000	-0,0004
Fri, 28 Jul 2017 11:51:54 +0000	0,1846000000	-0,0008
Mon, 24 Jul 2017 23:26:31 +0000	0,1854000000	-0,0007
Fri, 21 Jul 2017 19:12:47 +0000	0,1861000000	+10
Fri, 21 Jul 2017 07:22:09 +0000	0,1860000000	-0,0014
Sat, 15 Jul 2017 14:30:33 +0000	0,1874000000	-0,0014
Sun, 09 Jul 2017 15:10:28 +0000	0,1888000000	0
Sat, 08 Jul 2017 15:43:39 +0000	0,1888000000	+0,0032
Tue, 04 Jul 2017 13:39:28 +0000	0,1856000000	+0,0002
Mon, 26 Jun 2017 06:32:33 +0000	0,1854000000	+0,0006
Wed, 21 Jun 2017 21:06:44 +0000	0,1848000000	+0,0002
Wed, 21 Jun 2017 05:48:55 +0000	0,1846000000	-0,0002
Wed, 21 Jun 2017 02:14:39 +0000	0,1848000000	+10
Tue, 20 Jun 2017 16:06:01 +0000	0,1847000000	-0,0007
Mon, 19 Jun 2017 02:29:07 +0000	0,1854000000	+0,0002
Sun, 18 Jun 2017 18:58:19 +0000	0,1852000000	-0,001
Thu, 15 Jun 2017 20:54:59 +0000	0,1862000000	-0,0008
Sat, 10 Jun 2017 20:58:19 +0000	0,1870000000	+0,0016
Tue, 06 Jun 2017 05:21:24 +0000	0,1854000000	-0,0008
Sat, 03 Jun 2017 16:26:02 +0000	0,1862000000	+0,0014
Wed, 31 May 2017 15:22:58 +0000	0,1848000000	+0,0009
Tue, 30 May 2017 01:53:39 +0000	0,1839000000	-0,0009
Mon, 29 May 2017 09:39:47 +0000	0,1848000000	-0,0002
Mon, 22 May 2017 07:02:02 +0000	0,1850000000	+0,0009
Sun, 21 May 2017 14:04:59 +0000	0,1841000000	+0,0002
Thu, 18 May 2017 20:34:34 +0000	0,1839000000	+0,0001
Sun, 14 May 2017 12:30:01 +0000	0,1838000000	0
Sun, 14 May 2017 08:17:49 +0000	0,1838000000	+0,0005
Fri, 12 May 2017 20:02:58 +0000	0,1833000000	-0,0002
Sat, 06 May 2017 04:30:58 +0000	0,1835000000	-0,0009
Fri, 28 Apr 2017 21:00:20 +0000	0,1844000000	+0,0001
Fri, 28 Apr 2017 14:19:01 +0000	0,1843000000	-0,0005
Fri, 28 Apr 2017 08:42:06 +0000	0,1848000000	-0,0003
Wed, 26 Apr 2017 10:45:17 +0000	0,1851000000	-0,0018
Mon, 24 Apr 2017 13:04:53 +0000	0,1869000000	10
Sat, 22 Apr 2017 20:09:17 +0000	0,1870000000	-0,0002
Thu, 13 Apr 2017 07:35:09 +0000	0,1872000000	+0,0002
Wed, 12 Apr 2017 19:06:27 +0000	0,1870000000	+0,0002
Sat, 08 Apr 2017 19:42:08 +0000	0,1868000000	0
Fri, 07 Apr 2017 22:21:59 +0000	0,1868000000	-0,0003
Thu, 06 Apr 2017 22:52:40 +0000	0,1871000000	-0,0009
Wed, 05 Apr 2017 13:54:34 +0000	0,1880000000	+0,0003
Tue, 04 Apr 2017 11:05:22 +0000	0,1877000000	+0,0014
Fri, 24 Mar 2017 01:36:00 +0000	0,1863000000	-0,0003
Wed, 22 Mar 2017 11:31:52 +0000	0,1866000000	+10
Wed, 22 Mar 2017 02:40:14 +0000	0,1865000000	10
Tue, 21 Mar 2017 22:46:00 +0000	0,1866000000	+0,0008
Tue, 21 Mar 2017 02:49:08 +0000	0,1858000000	+0,0003
Sun, 19 Mar 2017 03:32:25 +0000	0,1855000000	0
Sun, 19 Mar 2017 00:26:55 +0000	0,1855000000	-0,0002
Thu, 16 Mar 2017 05:21:23 +0000	0,1857000000	-0,0016
Wed, 15 Mar 2017 04:35:49 +0000	0,1873000000	-0,0009
Sat, 11 Mar 2017 11:58:43 +0000	0,1882000000	+0,0012
Thu, 09 Mar 2017 08:21:17 +0000	0,1870000000	0
Tue, 07 Mar 2017 20:53:31 +0000	0,1870000000	+0,0005
Tue, 07 Mar 2017 17:09:58 +0000	0,1865000000	-0,0011
Sat, 04 Mar 2017 23:20:00 +0000	0,1876000000	0
Sat, 04 Mar 2017 05:17:23 +0000	0,1876000000	+10
Fri, 03 Mar 2017 10:36:44 +0000	0,1875000000	0
Fri, 03 Mar 2017 05:18:49 +0000	0,1875000000	+0,0014
Thu, 02 Mar 2017 06:35:01 +0000	0,1861000000	-0,0002
Wed, 01 Mar 2017 15:23:32 +0000	0,1863000000	0
Tue, 28 Feb 2017 12:59:32 +0000	0,1863000000	+0,0002
Mon, 27 Feb 2017 09:46:10 +0000	0,1861000000	-0,0003
Sun, 26 Feb 2017 13:45:22 +0000	0,1864000000	0
Sun, 26 Feb 2017 08:45:28 +0000	0,1864000000	0
Sat, 25 Feb 2017 06:06:31 +0000	0,1864000000	-0,0007
Thu, 23 Feb 2017 09:43:28 +0000	0,1871000000	+10
Mon, 20 Feb 2017 07:52:54 +0000	0,1870000000	-0,001
Thu, 16 Feb 2017 23:21:07 +0000	0,1880000000	-0,0015
Tue, 14 Feb 2017 08:01:59 +0000	0,1895000000	+0,0004
Fri, 10 Feb 2017 21:00:51 +0000	0,1891000000	+0,0003
Wed, 08 Feb 2017 17:07:45 +0000	0,1888000000	+0,0021
Fri, 03 Feb 2017 14:58:02 +0000	0,1867000000	0
Fri, 03 Feb 2017 00:47:31 +0000	0,1867000000	-0,0004
Tue, 31 Jan 2017 09:30:48 +0000	0,1871000000	-0,0006
Sun, 29 Jan 2017 20:02:43 +0000	0,1877000000	0
Sun, 29 Jan 2017 08:09:14 +0000	0,1877000000	-0,0047
Mon, 23 Jan 2017 07:17:27 +0000	0,1924000000	+0,0018
Sat, 21 Jan 2017 22:15:07 +0000	0,1906000000	-0,0009
Sun, 15 Jan 2017 18:48:06 +0000	0,1915000000	0
Sun, 15 Jan 2017 12:14:46 +0000	0,1915000000	-0,0006
Tue, 10 Jan 2017 08:21:10 +0000	0,1921000000	-0,0011
Sun, 08 Jan 2017 19:35:42 +0000	0,1932000000	0
Sun, 08 Jan 2017 16:15:16 +0000	0,1932000000	+0,0014
Wed, 04 Jan 2017 22:54:54 +0000	0,1918000000	-0,0034
Mon, 02 Jan 2017 06:38:30 +0000	0,1952000000	0
Mon, 02 Jan 2017 02:26:11 +0000	0,1952000000	0
Sat, 31 Dec 2016 16:40:57 +0000	0,1952000000	+0,0049
Sun, 25 Dec 2016 00:17:45 +0000	0,1903000000	+0,0007
Fri, 23 Dec 2016 22:06:38 +0000	0,1896000000	+0,0002
Thu, 15 Dec 2016 05:49:38 +0000	0,1894000000	10
Thu, 15 Dec 2016 02:04:56 +0000	0,1895000000	-0,0045
Mon, 12 Dec 2016 07:33:29 +0000	0,1940000000	+0,0003
Sat, 10 Dec 2016 17:18:32 +0000	0,1937000000	0
Sat, 10 Dec 2016 04:28:57 +0000	0,1937000000	0
Sat, 10 Dec 2016 00:44:20 +0000	0,1937000000	+0,0031
Fri, 09 Dec 2016 05:36:26 +0000	0,1906000000	-0,0036
Thu, 08 Dec 2016 22:26:34 +0000	0,1942000000	-0,0015
Tue, 06 Dec 2016 09:35:41 +0000	0,1957000000	+0,0008
Sun, 04 Dec 2016 12:09:11 +0000	0,1949000000	+0,0009
Thu, 01 Dec 2016 10:00:56 +0000	0,1940000000	-0,0009
Thu, 01 Dec 2016 00:20:43 +0000	0,1949000000	-0,0008
Tue, 29 Nov 2016 09:20:17 +0000	0,1957000000	+0,0001
Sun, 27 Nov 2016 08:30:58 +0000	0,1956000000	0
Sat, 26 Nov 2016 09:57:57 +0000	0,1956000000	-0,0005
Thu, 24 Nov 2016 17:13:13 +0000	0,1961000000	+0,0005
Wed, 23 Nov 2016 08:41:44 +0000	0,1956000000	-0,001
Mon, 21 Nov 2016 22:20:18 +0000	0,1966000000	+0,0091
Wed, 16 Nov 2016 06:39:32 +0000	0,1875000000	-0,002
Tue, 15 Nov 2016 21:13:40 +0000	0,1895000000	-0,0009
Sun, 13 Nov 2016 10:31:50 +0000	0,1904000000	0
Sat, 05 Nov 2016 10:50:51 +0000	0,1904000000	+0,0003
Tue, 25 Oct 2016 16:52:33 +0000	0,1901000000	-0,0003
Mon, 24 Oct 2016 06:50:05 +0000	0,1904000000	-0,0004
Mon, 17 Oct 2016 12:02:37 +0000	0,1908000000	-0,0003
Sat, 15 Oct 2016 15:21:23 +0000	0,1911000000	+0,0002
Thu, 13 Oct 2016 02:27:06 +0000	0,1909000000	+0,0003
Tue, 11 Oct 2016 22:20:41 +0000	0,1906000000	-0,0042
Fri, 30 Sep 2016 07:16:56 +0000	0,1948000000	+0,0004
Tue, 27 Sep 2016 02:08:11 +0000	0,1944000000	-0,007
Sun, 18 Sep 2016 14:50:06 +0000	0,2014000000	0
Sun, 18 Sep 2016 08:32:32 +0000	0,2014000000	0
Sat, 17 Sep 2016 10:31:56 +0000	0,2014000000	-0,0003
Wed, 14 Sep 2016 00:52:19 +0000	0,2017000000	-0,0007
Mon, 12 Sep 2016 21:51:08 +0000	0,2024000000	+0,0026
Wed, 07 Sep 2016 12:30:17 +0000	0,1998000000	+0,0036
Sun, 28 Aug 2016 12:31:44 +0000	0,1962000000	-0,0018
Fri, 26 Aug 2016 05:46:40 +0000	0,1980000000	+0,0016
Sun, 21 Aug 2016 19:19:04 +0000	0,1964000000	0
Sat, 20 Aug 2016 17:14:55 +0000	0,1964000000	-0,0017
Sun, 14 Aug 2016 19:20:25 +0000	0,1981000000	0
Sun, 14 Aug 2016 13:41:41 +0000	0,1981000000	-0,0012
Thu, 11 Aug 2016 00:48:01 +0000	0,1993000000	-0,0038
Sun, 07 Aug 2016 04:03:55 +0000	0,2031000000	0
Sat, 06 Aug 2016 05:54:14 +0000	0,2031000000	+0,0005
Wed, 03 Aug 2016 22:49:29 +0000	0,2026000000	-0,0008
Fri, 29 Jul 2016 03:01:26 +0000	0,2034000000	-0,0014
Mon, 25 Jul 2016 21:36:35 +0000	0,2048000000	-0,0016
Thu, 21 Jul 2016 12:36:15 +0000	0,2064000000	-0,0011
Tue, 19 Jul 2016 20:48:02 +0000	0,2075000000	+0,0006
Tue, 19 Jul 2016 02:49:34 +0000	0,2069000000	-0,0013
Sun, 17 Jul 2016 04:27:11 +0000	0,2082000000	0
Fri, 15 Jul 2016 23:23:39 +0000	0,2082000000	+0,0006
Tue, 12 Jul 2016 17:36:56 +0000	0,2076000000	-0,0034
Sat, 09 Jul 2016 15:00:59 +0000	0,2110000000	+0,0017
Mon, 04 Jul 2016 14:07:18 +0000	0,2093000000	+0,001
Fri, 01 Jul 2016 07:28:20 +0000	0,2083000000	-0,0021
Tue, 28 Jun 2016 20:01:46 +0000	0,2104000000	+0,0008
Mon, 27 Jun 2016 20:50:00 +0000	0,2096000000	+0,0007
Mon, 27 Jun 2016 05:02:53 +0000	0,2089000000	0
Fri, 24 Jun 2016 22:14:12 +0000	0,2089000000	-0,0006
Tue, 21 Jun 2016 19:56:28 +0000	0,2095000000	-0,0014
Sat, 18 Jun 2016 17:17:10 +0000	0,2109000000	0
Sat, 18 Jun 2016 09:40:45 +0000	0,2109000000	-0,0007
Thu, 16 Jun 2016 00:26:10 +0000	0,2116000000	-0,0021
Tue, 14 Jun 2016 23:38:20 +0000	0,2137000000	0
Tue, 14 Jun 2016 19:41:47 +0000	0,2137000000	+0,0041
Fri, 10 Jun 2016 06:56:35 +0000	0,2096000000	-0,0006
Tue, 07 Jun 2016 16:21:43 +0000	0,2102000000	+0,0017
Wed, 01 Jun 2016 08:08:58 +0000	0,2085000000	-0,001
Tue, 31 May 2016 10:17:32 +0000	0,2095000000	0
Tue, 31 May 2016 06:05:34 +0000	0,2095000000	-0,0029
Thu, 26 May 2016 17:29:40 +0000	0,2124000000	-0,0022
Sat, 21 May 2016 13:04:23 +0000	0,2146000000	-0,0013
Thu, 19 May 2016 03:45:13 +0000	0,2159000000	+0,0009
Fri, 13 May 2016 13:02:42 +0000	0,2150000000	-0,0006
Thu, 12 May 2016 23:37:40 +0000	0,2156000000	-0,0007
Mon, 09 May 2016 17:07:31 +0000	0,2163000000	-0,0018
Sat, 07 May 2016 23:14:52 +0000	0,2181000000	0
Sat, 07 May 2016 18:38:23 +0000	0,2181000000	0
Sat, 07 May 2016 05:47:00 +0000	0,2181000000	+0,0002
Thu, 05 May 2016 08:40:07 +0000	0,2179000000	+0,0031
Mon, 02 May 2016 19:07:28 +0000	0,2148000000	-0,0051
Mon, 02 May 2016 09:36:24 +0000	0,2199000000	0
Mon, 02 May 2016 02:17:55 +0000	0,2199000000	+0,0017
Sat, 30 Apr 2016 14:31:42 +0000	0,2182000000	-0,0006
Thu, 28 Apr 2016 04:56:00 +0000	0,2188000000	+0,0011
Tue, 26 Apr 2016 18:11:18 +0000	0,2177000000	+0,0003
Tue, 26 Apr 2016 11:59:52 +0000	0,2174000000	-0,0005
Mon, 25 Apr 2016 10:34:37 +0000	0,2179000000	+0,0008
Sat, 23 Apr 2016 13:44:00 +0000	0,2171000000	+0,0005
Wed, 20 Apr 2016 20:08:03 +0000	0,2166000000	-0,002
Tue, 19 Apr 2016 18:53:29 +0000	0,2186000000	+0,001
Mon, 18 Apr 2016 00:06:32 +0000	0,2176000000	+0,0003
Sun, 17 Apr 2016 04:17:43 +0000	0,2173000000	+0,0048
Wed, 13 Apr 2016 18:32:20 +0000	0,2125000000	-0,0029
Sun, 10 Apr 2016 15:25:48 +0000	0,2154000000	-0,0013
Tue, 29 Mar 2016 23:05:17 +0000	0,2167000000	-0,0021
Mon, 28 Mar 2016 13:59:27 +0000	0,2188000000	0
Fri, 25 Mar 2016 18:02:56 +0000	0,2188000000	-0,0006
Thu, 24 Mar 2016 06:45:44 +0000	0,2194000000	10
Wed, 23 Mar 2016 15:33:11 +0000	0,2195000000	-0,0015
Wed, 23 Mar 2016 09:05:10 +0000	0,2210000000	10
Tue, 22 Mar 2016 07:11:11 +0000	0,2211000000	0
Tue, 22 Mar 2016 02:14:56 +0000	0,2211000000	-0,0006
Sat, 19 Mar 2016 04:13:50 +0000	0,2217000000	+0,0002
Tue, 15 Mar 2016 00:54:06 +0000	0,2215000000	+0,0009
Sun, 13 Mar 2016 17:14:33 +0000	0,2206000000	0
Sun, 13 Mar 2016 08:21:41 +0000	0,2206000000	0
Sat, 12 Mar 2016 14:52:27 +0000	0,2206000000	+0,0014
Thu, 10 Mar 2016 23:42:39 +0000	0,2192000000	-0,0047
Sun, 06 Mar 2016 17:09:21 +0000	0,2239000000	-0,003
Fri, 04 Mar 2016 00:37:09 +0000	0,2269000000	+0,0067
Sun, 28 Feb 2016 22:51:41 +0000	0,2202000000	-0,003
Thu, 25 Feb 2016 06:00:27 +0000	0,2232000000	0
Wed, 24 Feb 2016 22:46:13 +0000	0,2232000000	+0,0011
Tue, 23 Feb 2016 07:08:45 +0000	0,2221000000	+0,0002
Sun, 21 Feb 2016 20:24:43 +0000	0,2219000000	+0,0006
Mon, 15 Feb 2016 20:57:16 +0000	0,2213000000	+0,0019
Mon, 15 Feb 2016 07:54:20 +0000	0,2194000000	-0,0004
Mon, 15 Feb 2016 00:01:25 +0000	0,2198000000	+0,0007
Tue, 09 Feb 2016 08:33:40 +0000	0,2191000000	+0,0026
Sun, 07 Feb 2016 22:58:22 +0000	0,2165000000	0
Sun, 07 Feb 2016 02:08:45 +0000	0,2165000000	+0,0025
Sun, 31 Jan 2016 06:32:53 +0000	0,2140000000	-0,0021
Tue, 26 Jan 2016 07:36:48 +0000	0,2161000000	+0,0018
Tue, 19 Jan 2016 16:33:29 +0000	0,2143000000	+0,0002
Sun, 17 Jan 2016 21:41:29 +0000	0,2141000000	0
Sat, 16 Jan 2016 10:40:05 +0000	0,2141000000	+0,0008
Tue, 12 Jan 2016 16:14:25 +0000	0,2133000000	+0,0064
Sat, 02 Jan 2016 06:25:16 +0000	0,2069000000	0
Fri, 01 Jan 2016 23:11:44 +0000	0,2069000000	0
Fri, 01 Jan 2016 19:34:37 +0000	0,2069000000	0
Fri, 01 Jan 2016 11:00:07 +0000	0,2069000000	0
Wed, 30 Dec 2015 20:44:32 +0000	0,2069000000	-0,0005
Sun, 27 Dec 2015 17:18:14 +0000	0,2074000000	0
Sun, 27 Dec 2015 06:19:07 +0000	0,2074000000	0
Sat, 26 Dec 2015 04:01:02 +0000	0,2074000000	+0,0007
Thu, 24 Dec 2015 05:01:30 +0000	0,2067000000	-0,0002
Wed, 23 Dec 2015 21:13:49 +0000	0,2069000000	-0,0009
Sun, 20 Dec 2015 14:55:09 +0000	0,2078000000	0
Sun, 20 Dec 2015 03:09:38 +0000	0,2078000000	+0,0018
Wed, 16 Dec 2015 01:20:14 +0000	0,2060000000	-0,002
Mon, 14 Dec 2015 04:06:18 +0000	0,2080000000	+0,001
Wed, 09 Dec 2015 13:33:15 +0000	0,2070000000	-0,0007
Wed, 09 Dec 2015 01:04:02 +0000	0,2077000000	+0,0007
Tue, 08 Dec 2015 20:40:34 +0000	0,2070000000	+10
Sun, 06 Dec 2015 05:39:45 +0000	0,2069000000	0
Sat, 05 Dec 2015 00:01:17 +0000	0,2069000000	0
Thu, 03 Dec 2015 17:22:39 +0000	0,2069000000	0
Tue, 01 Dec 2015 00:21:49 +0000	0,2069000000	-0,0002
Sun, 29 Nov 2015 04:42:24 +0000	0,2071000000	0
Sat, 28 Nov 2015 04:38:36 +0000	0,2071000000	+0,0002
Fri, 27 Nov 2015 09:15:02 +0000	0,2069000000	-0,001
Thu, 26 Nov 2015 07:24:42 +0000	0,2079000000	+0,0017
Mon, 23 Nov 2015 07:41:04 +0000	0,2062000000	-0,0003
Sat, 21 Nov 2015 05:00:10 +0000	0,2065000000	-0,0012
Wed, 18 Nov 2015 17:41:26 +0000	0,2077000000	-0,0003
Sun, 15 Nov 2015 16:08:57 +0000	0,2080000000	-0,0014
Fri, 13 Nov 2015 05:18:25 +0000	0,2094000000	+0,0005
Thu, 12 Nov 2015 12:01:56 +0000	0,2089000000	+0,0016
Tue, 10 Nov 2015 07:22:01 +0000	0,2073000000	0
Tue, 10 Nov 2015 02:22:58 +0000	0,2073000000	-0,0007
Sun, 08 Nov 2015 08:58:35 +0000	0,2080000000	-0,0011
Sat, 31 Oct 2015 08:36:07 +0000	0,2091000000	+0,0006
Thu, 29 Oct 2015 23:33:35 +0000	0,2085000000	+0,0028
Thu, 29 Oct 2015 10:22:53 +0000	0,2057000000	-0,0027
Tue, 27 Oct 2015 17:41:08 +0000	0,2084000000	-0,001
Tue, 27 Oct 2015 10:56:24 +0000	0,2094000000	0
Tue, 27 Oct 2015 06:04:22 +0000	0,2094000000	+0,0006
Mon, 26 Oct 2015 23:33:11 +0000	0,2088000000	+0,0002
Wed, 21 Oct 2015 21:46:28 +0000	0,2086000000	-0,0007
Sat, 17 Oct 2015 01:35:37 +0000	0,2093000000	-0,0013
Thu, 15 Oct 2015 08:02:27 +0000	0,2106000000	+0,0018
Tue, 13 Oct 2015 20:47:36 +0000	0,2088000000	+0,0008
Mon, 12 Oct 2015 19:40:14 +0000	0,2080000000	+0,0004
Sun, 11 Oct 2015 07:28:55 +0000	0,2076000000	0
Sat, 10 Oct 2015 14:01:10 +0000	0,2076000000	+0,0001
Thu, 08 Oct 2015 12:34:34 +0000	0,2075000000	+0,0019
Tue, 06 Oct 2015 06:20:02 +0000	0,2056000000	-0,0005
Sat, 03 Oct 2015 20:48:19 +0000	0,2061000000	+0,0006
Mon, 28 Sep 2015 00:15:11 +0000	0,2055000000	+0,0005
Sun, 27 Sep 2015 13:24:00 +0000	0,2050000000	0
Sat, 26 Sep 2015 03:55:14 +0000	0,2050000000	0
Sun, 20 Sep 2015 11:19:10 +0000	0,2050000000	-0,0004
Thu, 17 Sep 2015 21:12:10 +0000	0,2054000000	0
Thu, 17 Sep 2015 16:10:57 +0000	0,2054000000	-0,0012
Tue, 15 Sep 2015 18:48:31 +0000	0,2066000000	-0,0004
Sun, 13 Sep 2015 10:50:05 +0000	0,2070000000	+0,0004
Wed, 09 Sep 2015 17:38:01 +0000	0,2066000000	-0,0017
Wed, 09 Sep 2015 01:06:49 +0000	0,2083000000	+0,0002
Mon, 07 Sep 2015 10:00:16 +0000	0,2081000000	-0,0037
Fri, 28 Aug 2015 00:51:25 +0000	0,2118000000	-0,0023
Wed, 26 Aug 2015 00:12:31 +0000	0,2141000000	+0,0014
Mon, 24 Aug 2015 21:55:40 +0000	0,2127000000	+0,0003
Sat, 22 Aug 2015 04:35:43 +0000	0,2124000000	0
Fri, 21 Aug 2015 14:23:04 +0000	0,2124000000	-0,0005
Wed, 19 Aug 2015 15:21:48 +0000	0,2129000000	+0,001
Wed, 19 Aug 2015 08:44:14 +0000	0,2119000000	-0,0007
Mon, 03 Aug 2015 02:12:04 +0000	0,2126000000	+0,0001
Sat, 01 Aug 2015 09:52:18 +0000	0,2125000000	-0,0008
Tue, 28 Jul 2015 01:37:42 +0000	0,2133000000	+0,0002
Mon, 27 Jul 2015 02:10:58 +0000	0,2131000000	+0,0034
Fri, 24 Jul 2015 02:39:12 +0000	0,2097000000	+0,0022
Wed, 22 Jul 2015 22:33:35 +0000	0,2075000000	+0,0017
Mon, 20 Jul 2015 20:53:28 +0000	0,2058000000	-0,0002
Sun, 19 Jul 2015 19:19:16 +0000	0,2060000000	+0,0006
Wed, 15 Jul 2015 21:41:18 +0000	0,2054000000	+0,0048
Sun, 28 Jun 2015 15:30:47 +0000	0,2006000000	+0,0002
Thu, 25 Jun 2015 15:56:28 +0000	0,2004000000	+0,0005
Sat, 13 Jun 2015 18:56:26 +0000	0,1999000000	+0,0002
Thu, 11 Jun 2015 05:04:44 +0000	0,1997000000	-0,0008
Mon, 08 Jun 2015 16:03:35 +0000	0,2005000000	+0,0027
Mon, 08 Jun 2015 05:27:42 +0000	0,1978000000	-0,0022
Sat, 06 Jun 2015 00:29:48 +0000	0,2000000000	+0,0006
Thu, 04 Jun 2015 23:17:13 +0000	0,1994000000	-0,0003
Wed, 03 Jun 2015 15:56:55 +0000	0,1997000000	-0,0009
Tue, 26 May 2015 18:28:53 +0000	0,2006000000	+0,0008
Sun, 24 May 2015 03:44:16 +0000	0,1998000000	+0,0025
Tue, 19 May 2015 05:11:18 +0000	0,1973000000	-0,0016
Sun, 17 May 2015 07:36:25 +0000	0,1989000000	0
Sat, 16 May 2015 04:10:08 +0000	0,1989000000	+0,0008
Fri, 08 May 2015 16:17:17 +0000	0,1981000000	+0,0017
Fri, 08 May 2015 00:25:29 +0000	0,1964000000	-0,003
Thu, 07 May 2015 04:38:19 +0000	0,1994000000	+0,0009
Sun, 03 May 2015 06:47:53 +0000	0,1985000000	0
Sat, 25 Apr 2015 19:51:36 +0000	0,1985000000	+0,0048
Mon, 30 Mar 2015 16:48:32 +0000	0,1937000000	+0,0033
Sun, 15 Mar 2015 11:24:20 +0000	0,1904000000	+0,0042
Sun, 08 Mar 2015 08:38:39 +0000	0,1862000000	+0,0031
Fri, 27 Feb 2015 03:08:30 +0000	0,1831000000	-0,0039
Thu, 12 Feb 2015 10:55:20 +0000	0,1870000000	+0,0012
Wed, 11 Feb 2015 17:08:05 +0000	0,1858000000	0
Wed, 11 Feb 2015 13:05:09 +0000	0,1858000000	-0,0006
Wed, 11 Feb 2015 08:59:56 +0000	0,1864000000	+0,0023
Mon, 02 Feb 2015 02:00:26 +0000	0,1841000000	-0,0015
Thu, 22 Jan 2015 05:18:10 +0000	0,1856000000	-0,0002
Wed, 21 Jan 2015 01:17:41 +0000	0,1858000000	-0,0002
Tue, 20 Jan 2015 16:27:15 +0000	0,1860000000	-0,0031
Sun, 18 Jan 2015 13:21:15 +0000	0,1891000000	0
Sun, 18 Jan 2015 05:10:13 +0000	0,1891000000	0
Fri, 16 Jan 2015 22:58:40 +0000	0,1891000000	0
Fri, 16 Jan 2015 19:00:35 +0000	0,1891000000	+0,005
Mon, 12 Jan 2015 07:35:28 +0000	0,1841000000	10
Thu, 08 Jan 2015 07:50:37 +0000	0,1842000000	+0,0002
Sat, 27 Dec 2014 03:40:46 +0000	0,1840000000	-0,0004
Fri, 26 Dec 2014 14:59:45 +0000	0,1844000000	+0,0007
Fri, 12 Dec 2014 18:06:06 +0000	0,1837000000	+0,0014
Thu, 11 Dec 2014 11:39:36 +0000	0,1823000000	0
Sat, 06 Dec 2014 23:35:06 +0000	0,1823000000	-0,0012
Thu, 04 Dec 2014 13:46:49 +0000	0,1835000000	+0,0023
Mon, 01 Dec 2014 16:25:02 +0000	0,1812000000	-0,0011
Sun, 23 Nov 2014 20:52:22 +0000	0,1823000000	-0,0021
Mon, 17 Nov 2014 00:10:34 +0000	0,1844000000	-0,0013
Mon, 27 Oct 2014 02:05:30 +0000	0,1857000000	-0,0025
Sat, 04 Oct 2014 10:54:34 +0000	0,1882000000	+0,0022
Fri, 12 Sep 2014 18:53:10 +0000	0,1860000000	+0,0008
Sat, 06 Sep 2014 02:02:21 +0000	0,1852000000	+0,0007
Thu, 04 Sep 2014 06:21:28 +0000	0,1845000000	+0,0039
Wed, 13 Aug 2014 00:35:43 +0000	0,1806000000	+0,0011
Thu, 07 Aug 2014 07:48:14 +0000	0,1795000000	0
Wed, 06 Aug 2014 23:04:03 +0000	0,1795000000	+0,0002
Tue, 05 Aug 2014 19:24:28 +0000	0,1793000000	+0,0025
Mon, 28 Jul 2014 10:28:01 +0000	0,1768000000	0
Sun, 27 Jul 2014 18:24:22 +0000	0,1768000000	+0,0005
Sun, 13 Jul 2014 06:17:57 +0000	0,1763000000	+0,0006
Tue, 01 Jul 2014 07:05:46 +0000	0,1757000000	-0,0008
Sun, 22 Jun 2014 06:59:58 +0000	0,1765000000	-0,0001
Mon, 16 Jun 2014 13:12:36 +0000	0,1766000000	0
Thu, 05 Jun 2014 12:48:27 +0000	0,1766000000	-0,0002
Thu, 29 May 2014 18:54:43 +0000	0,1768000000	+0,0013
Mon, 21 Apr 2014 00:45:53 +0000	0,1755000000	+0,0013
Tue, 15 Apr 2014 13:04:17 +0000	0,1742000000	-0,0001
Sun, 13 Apr 2014 13:55:35 +0000	0,1743000000	-0,0003
Fri, 28 Mar 2014 20:03:16 +0000	0,1746000000	-0,0002
Fri, 28 Mar 2014 06:46:09 +0000	0,1748000000	+0,0011
Thu, 20 Mar 2014 03:12:28 +0000	0,1737000000	+0,0018
Fri, 28 Feb 2014 14:55:58 +0000	0,1719000000	+0,0002
Fri, 21 Feb 2014 01:05:50 +0000	0,1717000000	+0,0075
Mon, 03 Feb 2014 01:37:10 +0000	0,1642000000	+0,0031
Thu, 09 Jan 2014 22:28:20 +0000	0,1611000000	-0,0001
Tue, 07 Jan 2014 08:40:00 +0000	0,1612000000	-0,0015
Fri, 20 Dec 2013 22:00:06 +0000	0,1627000000	-0,001
Fri, 06 Dec 2013 01:35:54 +0000	0,1637000000	-0,000501883
Sun, 03 Nov 2013 22:31:56 +0000	0,1642018830	-0,000131824
Thu, 31 Oct 2013 08:18:43 +0000	0,1643337070	4,8674
Mon, 28 Oct 2013 11:20:03 +0000	0,1643823810	8,0536
Tue, 22 Oct 2013 10:35:08 +0000	0,1644629170	+6,4605
Sat, 19 Oct 2013 08:05:45 +0000	0,1643983120	+0,001011041
Wed, 02 Oct 2013 22:16:06 +0000	0,1633872710	0
Wed, 02 Oct 2013 14:44:31 +0000	0,1633872710	0
Fri, 27 Sep 2013 11:19:54 +0000	0,1633872710	+0,001198472
Tue, 24 Sep 2013 10:40:39 +0000	0,1621887990	-0,006338711
Wed, 11 Sep 2013 12:07:37 +0000	0,1685275100	+0,000329535
Mon, 02 Sep 2013 05:37:46 +0000	0,1681979750	0
Sat, 31 Aug 2013 08:47:20 +0000	0,1681979750	+0,001975479
Sun, 25 Aug 2013 17:09:50 +0000	0,1662224960	+0,004258024
Fri, 02 Aug 2013 15:35:12 +0000	0,1619644720	2,1325
Wed, 31 Jul 2013 08:57:37 +0000	0,1619857970	+0,000336541
Mon, 29 Jul 2013 08:36:33 +0000	0,1616492560	0
Sun, 28 Jul 2013 16:48:19 +0000	0,1616492560	+0,004566478
Thu, 27 Jun 2013 10:41:27 +0000	0,1570827780	-0,006634129
Sun, 23 Jun 2013 12:15:41 +0000	0,1637169070	0
Sat, 22 Jun 2013 18:52:24 +0000	0,1637169070	+0,003377022
Tue, 11 Jun 2013 19:36:13 +0000	0,1603398850	+0,010113074
Tue, 21 May 2013 23:09:15 +0000	0,1502268110	-0,00089798
Sat, 18 May 2013 22:02:46 +0000	0,1511247910	+0,000626995
Wed, 15 May 2013 10:57:06 +0000	0,1504977960	-0,000208998
Fri, 10 May 2013 11:32:29 +0000	0,1507067940	-0,00037563
Thu, 09 May 2013 10:57:32 +0000	0,1510824240	+0,001942375
Thu, 25 Apr 2013 10:32:31 +0000	0,1491400490	-0,002136741
Sun, 07 Apr 2013 10:39:14 +0000	0,1512767900	+0,001823799
Thu, 04 Apr 2013 16:04:59 +0000	0,1494529910	-0,000367459
Sun, 17 Mar 2013 03:02:46 +0000	0,1498204500	5,731
Sat, 02 Mar 2013 05:57:05 +0000	0,1498777600	+7,64
Tue, 26 Feb 2013 21:59:46 +0000	0,1498013600	+4,2722
Sun, 24 Feb 2013 17:52:52 +0000	0,1497586380	-0,000164493
Tue, 19 Feb 2013 08:05:56 +0000	0,1499231310	0
Mon, 18 Feb 2013 11:53:51 +0000	0,1499231310	3,4187
Fri, 15 Feb 2013 00:58:27 +0000	0,1499573180	-0,000326433
Wed, 13 Feb 2013 05:50:44 +0000	0,1502837510	0
Wed, 13 Feb 2013 02:43:05 +0000	0,1502837510	-0,000422057
Mon, 11 Feb 2013 20:59:20 +0000	0,1507058080	-0,000133352
Mon, 11 Feb 2013 16:29:40 +0000	0,1508391600	-0,000562241
Tue, 29 Jan 2013 06:33:24 +0000	0,1514014010	-0,000992786
Tue, 22 Jan 2013 12:55:00 +0000	0,1523941870	-0,000791307
Sun, 13 Jan 2013 14:51:39 +0000	0,1531854940	+0,002003726
Fri, 28 Dec 2012 19:20:28 +0000	0,1511817680	+0,000440126
Sun, 02 Dec 2012 01:15:20 +0000	0,1507416420	0
Sat, 01 Dec 2012 10:10:52 +0000	0,1507416420	-0,000117721
Fri, 30 Nov 2012 19:09:52 +0000	0,1508593630	+0,000176582
Fri, 30 Nov 2012 02:13:20 +0000	0,1506827810	+0,000695488
Fri, 23 Nov 2012 05:09:54 +0000	0,1499872930	-0,002360954
Wed, 21 Nov 2012 00:10:02 +0000	0,1523482470	-0,0001588
Tue, 20 Nov 2012 02:27:51 +0000	0,1525070470	+0,001056696
Tue, 06 Nov 2012 14:12:49 +0000	0,1514503510	-0,000584883
Fri, 26 Oct 2012 23:34:29 +0000	0,1520352340	0
Wed, 24 Oct 2012 02:10:02 +0000	0,1520352340	-0,001841458
Thu, 18 Oct 2012 17:23:00 +0000	0,1538766920	-0,007159748
Wed, 26 Sep 2012 03:13:51 +0000	0,1610364400	+0,000147701
Tue, 25 Sep 2012 02:25:19 +0000	0,1608887390	+0,0016907
Fri, 21 Sep 2012 01:27:04 +0000	0,1591980390	-0,002478864
Mon, 27 Aug 2012 16:01:18 +0000	0,1616769030	-0,0001284
Sun, 26 Aug 2012 11:48:43 +0000	0,1618053030	-0,000920199
Sat, 16 Jun 2012 19:34:00 +0000	0,1627255020	+0,008645502
Mon, 21 May 2012 16:23:41 +0000	0,1540800000	-0,020314716
Thu, 15 Sep 2011 11:03:40 +0000	0,1743947160	+0,000415896
Mon, 12 Sep 2011 07:28:19 +0000	0,1739788200	+0,005473285
Sun, 10 Jul 2011 15:52:07 +0000	0,1685055350	0

Please note that LKR to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:14:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Uruguayan peso exchange chart

Note: The Sri Lankan rupee to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the LKR/UYU currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Uruguayan peso pair for a period of 2303 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.