Exchange Currency

LKR/UZS


The exchange rate as of today for LKR/UZS is LKR per UZS, which means that with 100 Sri Lankan rupees you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for LKR/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or UZS currencies.
  


LKR to UZS exchange rate history

Date Exchange Rate Variation
increased 52,5081000000 +0,2151
decreased 52,2930000000 -0,0442
decreased 52,3372000000 -0,0065
not_changed 52,3437000000 0
increased 52,3437000000 +0,0651
decreased 52,2786000000 -0,0171
decreased 52,2957000000 -0,1815
decreased 52,4772000000 -0,0342
decreased 52,5114000000 -0,0343
decreased 52,5457000000 -0,0842
not_changed 52,6299000000 0
increased 52,6299000000 +0,0275
decreased 52,6024000000 -0,012
decreased 52,6144000000 -0,217
not_changed 52,8314000000 0
not_changed 52,8314000000 0
increased 52,8314000000 +0,0213
decreased 52,8101000000 -0,0106
decreased 52,8207000000 -0,0935
increased 52,9142000000 +25,4682
increased 27,4460000000 +0,206
decreased 27,2400000000 -0,0327
increased 27,2727000000 +0,0327
decreased 27,2400000000 -0,0185
increased 27,2585000000 +0,3145
not_changed 26,9440000000 0
increased 26,9440000000 +0,0335
increased 26,9105000000 +0,0088
increased 26,9017000000 +0,0245
decreased 26,8772000000 -0,0245
increased 26,9017000000 +0,0087
increased 26,8930000000 +0,2342
decreased 26,6588000000 -0,0035
increased 26,6623000000 +0,1237
increased 26,5386000000 +0,1063
decreased 26,4323000000 -0,0086
decreased 26,4409000000 -0,0065
increased 26,4474000000 +0,219
increased 26,2284000000 +0,004
decreased 26,2244000000 -0,0171
increased 26,2415000000 +0,1842
decreased 26,0573000000 -0,0169
increased 26,0742000000 +0,1362
increased 25,9380000000 +0,2619
decreased 25,6761000000 -0,0689
increased 25,7450000000 +0,1902
increased 25,5548000000 +0,0166
decreased 25,5382000000 -0,0007
increased 25,5389000000 +0,0841
decreased 25,4548000000 -0,036
increased 25,4908000000 +0,166
not_changed 25,3248000000 0
increased 25,3248000000 +0,0133
not_changed 25,3115000000 0
increased 25,3115000000 +0,0545
increased 25,2570000000 +0,3553
increased 24,9017000000 +0,1528
increased 24,7489000000 +0,0114
decreased 24,7375000000 -0,0247
increased 24,7622000000 +0,1178
increased 24,6444000000 +0,1861
decreased 24,4583000000 -0,0483
increased 24,5066000000 +0,0113
increased 24,4953000000 +0,1283
increased 24,3670000000 +0,1575
increased 24,2095000000 +0,3928
increased 23,8167000000 +0,0385
increased 23,7782000000 +0,0237
increased 23,7545000000 +0,0156
increased 23,7389000000 +0,0313
increased 23,7076000000 +0,3083
increased 23,3993000000 +0,1143
increased 23,2850000000 +0,2988
increased 22,9862000000 +0,0245
increased 22,9617000000 +0,0163
decreased 22,9454000000 -0,0329
decreased 22,9783000000 -0,1723
decreased 23,1506000000 -0,023
increased 23,1736000000 +0,3741
increased 22,7995000000 +0,0196
increased 22,7799000000 +0,2571
decreased 22,5228000000 -0,0119
increased 22,5347000000 +0,045
not_changed 22,4897000000 0
increased 22,4897000000 +0,0052
increased 22,4845000000 +0,0134
increased 22,4711000000 +0,3953
decreased 22,0758000000 -0,0335
increased 22,1093000000 +0,016
increased 22,0933000000 +0,1405
increased 21,9528000000 +0,0332
increased 21,9196000000 +0,0145
decreased 21,9051000000 -0,0332
increased 21,9383000000 +0,1256
increased 21,8127000000 +0,0043
decreased 21,8084000000 -0,0261
increased 21,8345000000 +0,0302
increased 21,8043000000 +0,071
not_changed 21,7333000000 0
not_changed 21,7333000000 0
increased 21,7333000000 +0,0811
decreased 21,6522000000 -0,026
decreased 21,6782000000 -0,0551
increased 21,7333000000 +0,1101
increased 21,6232000000 +0,0306
decreased 21,5926000000 -0,0023
not_changed 21,5949000000 0
increased 21,5949000000 +0,1297
decreased 21,4652000000 -0,0158
decreased 21,4810000000 -0,0057
decreased 21,4867000000 -0,0518
not_changed 21,5385000000 0
increased 21,5385000000 +0,0063
increased 21,5322000000 +0,0344
not_changed 21,4978000000 0
decreased 21,4978000000 -0,0144
decreased 21,5122000000 -0,0058
decreased 21,5180000000 -0,0216
increased 21,5396000000 +0,0995
not_changed 21,4401000000 0
decreased 21,4401000000 -0,0653
decreased 21,5054000000 -0,0148
increased 21,5202000000 +0,1061
decreased 21,4141000000 -0,0746
increased 21,4887000000 +0,099
decreased 21,3897000000 -0,1005
increased 21,4902000000 +0,0881
increased 21,4021000000 +0,0092
increased 21,3929000000 +0,0699
increased 21,3230000000 +0,0523
decreased 21,2707000000 -0,046
not_changed 21,3167000000 0
not_changed 21,3167000000 0
increased 21,3167000000 +0,1171
increased 21,1996000000 +0,2367
increased 20,9629000000 +0,0099
increased 20,9530000000 +0,2085
not_changed 20,7445000000 0
decreased 20,7445000000 -0,0634
decreased 20,8079000000 -0,0042
decreased 20,8121000000 -0,0812
increased 20,8933000000 +0,0359
increased 20,8574000000 +0,1361
increased 20,7213000000 +0,062
not_changed 20,6593000000 0
increased 20,6593000000 +0,0994
increased 20,5599000000 +0,0308
decreased 20,5291000000 -0,0349
not_changed 20,5640000000 0
decreased 20,5640000000 -0,0852
decreased 20,6492000000 -0,0345
increased 20,6837000000 +0,0772
increased 20,6065000000 +0,0557
increased 20,5508000000 +0,0563
increased 20,4945000000 +0,054
increased 20,4405000000 +0,0689
increased 20,3716000000 +0,0831
increased 20,2885000000 +0,021
decreased 20,2675000000 -0,0134
increased 20,2809000000 +0,0134
increased 20,2675000000 +0,0454
increased 20,2221000000 +0,0509
decreased 20,1712000000 -0,0346
increased 20,2058000000 +0,0207
not_changed 20,1851000000 0
decreased 20,1851000000 -0,0207
decreased 20,2058000000 -0,1214
increased 20,3272000000 +0,2794
decreased 20,0478000000 -0,1448
increased 20,1926000000 +0,0899
decreased 20,1027000000 -0,0248
not_changed 20,1275000000 0
increased 20,1275000000 +0,139
decreased 19,9885000000 -0,2501
not_changed 20,2386000000 0
increased 20,2386000000 +0,0668
increased 20,1718000000 +0,1229
not_changed 20,0489000000 0
increased 20,0489000000 +0,1348
decreased 19,9141000000 -0,0492
increased 19,9633000000 +0,1392
decreased 19,8241000000 -0,0177
increased 19,8418000000 +0,0306
decreased 19,8112000000 -0,1551
increased 19,9663000000 +0,0785
increased 19,8878000000 +0,1219
not_changed 19,7659000000 0
decreased 19,7659000000 -0,1547
increased 19,9206000000 +0,1702
increased 19,7504000000 +0,0418
decreased 19,7086000000 -0,0614
decreased 19,7700000000 -0,1676
decreased 19,9376000000 -0,047
increased 19,9846000000 +0,0732
not_changed 19,9114000000 0
increased 19,9114000000 +0,0144
decreased 19,8970000000 -0,0016
increased 19,8986000000 +0,0666
increased 19,8320000000 +0,0424
increased 19,7896000000 +0,6432
decreased 19,1464000000 -0,3622
increased 19,5086000000 +0,0598
not_changed 19,4488000000 0
decreased 19,4488000000 -0,002
increased 19,4508000000 +0,002
decreased 19,4488000000 -0,0578
decreased 19,5066000000 -0,0883
decreased 19,5949000000 -0,0444
decreased 19,6393000000 -0,0007
decreased 19,6400000000 -0,0379
decreased 19,6779000000 -0,0414
increased 19,7193000000 +0,0265
decreased 19,6928000000 -0,077
not_changed 19,7698000000 0
increased 19,7698000000 +0,0294
decreased 19,7404000000 -0,0459
increased 19,7863000000 +0,1014
increased 19,6849000000 +0,1707
decreased 19,5142000000 -0,2829
not_changed 19,7971000000 0
increased 19,7971000000 +0,0268
increased 19,7703000000 +0,0814
increased 19,6889000000 +0,0409
not_changed 19,6480000000 0
increased 19,6480000000 +0,1481
not_changed 19,4999000000 0
decreased 19,4999000000 -0,0957
increased 19,5956000000 +0,1536
decreased 19,4420000000 -0,1202
decreased 19,5622000000 -0,0422
increased 19,6044000000 +0,0109
increased 19,5935000000 +0,0007
decreased 19,5928000000 -0,0204
increased 19,6132000000 +0,0519
increased 19,5613000000 +0,0394
increased 19,5219000000 +0,1514
decreased 19,3705000000 -0,0502
increased 19,4207000000 +0,0475
decreased 19,3732000000 -0,0263
increased 19,3995000000 +0,0573
not_changed 19,3422000000 0
decreased 19,3422000000 -0,0621
increased 19,4043000000 +0,0601
not_changed 19,3442000000 0
increased 19,3442000000 +0,1024
decreased 19,2418000000 -0,6492
increased 19,8910000000 +0,6754
increased 19,2156000000 +0,0381
not_changed 19,1775000000 0
increased 19,1775000000 +0,0738
decreased 19,1037000000 -0,02
increased 19,1237000000 +0,0207
decreased 19,1030000000 -0,0207
decreased 19,1237000000 -0,0772
increased 19,2009000000 +0,1708
decreased 19,0301000000 -0,0528
decreased 19,0829000000 -0,0691
increased 19,1520000000 +0,0363
decreased 19,1157000000 -0,1025
increased 19,2182000000 +0,0504
increased 19,1678000000 +0,1477
decreased 19,0201000000 -0,008
decreased 19,0281000000 -0,0639
increased 19,0920000000 +0,1019
increased 18,9901000000 +0,0599
decreased 18,9302000000 -0,0135
increased 18,9437000000 +0,073
decreased 18,8707000000 -0,0254
increased 18,8961000000 +0,0334
increased 18,8627000000 +0,043
decreased 18,8197000000 -0,1044
increased 18,9241000000 +0,1333
increased 18,7908000000 +0,0073
increased 18,7835000000 +0,0146
increased 18,7689000000 +0,1957
decreased 18,5732000000 -0,0173
increased 18,5905000000 +0,0366
decreased 18,5539000000 -0,013
increased 18,5669000000 +0,0478
decreased 18,5191000000 -0,074
decreased 18,5931000000 -0,0014
decreased 18,5945000000 -0,0519
decreased 18,6464000000 -0,0824
decreased 18,7288000000 -0,0163
decreased 18,7451000000 -0,1038
decreased 18,8489000000 -0,0078
decreased 18,8567000000 -0,4766
increased 19,3333000000 +0,0332
decreased 19,3001000000 -0,0294
not_changed 19,3295000000 0
increased 19,3295000000 +0,0038
increased 19,3257000000 +0,0391
increased 19,2866000000 +0,0754
decreased 19,2112000000 -0,1329
increased 19,3441000000 +0,0944
increased 19,2497000000 +0,0306
increased 19,2191000000 +0,0057
increased 19,2134000000 +0,0412
increased 19,1722000000 +0,1511
decreased 19,0211000000 -0,0577
increased 19,0788000000 +0,0647
increased 19,0141000000 +0,0425
not_changed 18,9716000000 0
decreased 18,9716000000 -0,0324
increased 19,0040000000 +0,037
increased 18,9670000000 +0,0345
increased 18,9325000000 +0,0955
decreased 18,8370000000 -0,1998
increased 19,0368000000 +0,1263
not_changed 18,9105000000 0
increased 18,9105000000 +0,0558
decreased 18,8547000000 -0,0361
decreased 18,8908000000 -0,0587
increased 18,9495000000 +0,0686
decreased 18,8809000000 -0,1611
increased 19,0420000000 +0,2957
increased 18,7463000000 +0,0928
increased 18,6535000000 +0,0436
decreased 18,6099000000 -0,0772
increased 18,6871000000 +0,2393
increased 18,4478000000 +0,0028
not_changed 18,4450000000 0
increased 18,4450000000 +0,0678
not_changed 18,3772000000 0
decreased 18,3772000000 -0,0527
decreased 18,4299000000 -0,0144
not_changed 18,4443000000 0
decreased 18,4443000000 -0,0162
increased 18,4605000000 +0,021
increased 18,4395000000 +0,0151
decreased 18,4244000000 -0,0007
increased 18,4251000000 +0,058
decreased 18,3671000000 -0,0056
increased 18,3727000000 +0,087
increased 18,2857000000 +0,0084
increased 18,2773000000 +0,0325
increased 18,2448000000 +0,1306
increased 18,1142000000 +0,053
increased 18,0612000000 +0,1763
decreased 17,8849000000 -0,0048
increased 17,8897000000 +0,0103
decreased 17,8794000000 -0,0027
increased 17,8821000000 +0,2579
decreased 17,6242000000 -0,0081
increased 17,6323000000 +0,0162
increased 17,6161000000 +0,0054
increased 17,6107000000 +0,1974
increased 17,4133000000 +0,0053
decreased 17,4080000000 -0,0103
increased 17,4183000000 +0,0383
increased 17,3800000000 +0,0293
increased 17,3507000000 +0,0887
increased 17,2620000000 +0,0496
increased 17,2124000000 +0,1144
increased 17,0980000000 +0,0995
increased 16,9985000000 +0,0836
decreased 16,9149000000 -0,0267
increased 16,9416000000 +0,0697
decreased 16,8719000000 -0,0193
increased 16,8912000000 +0,0881
decreased 16,8031000000 -0,0358
decreased 16,8389000000 -0,0059
increased 16,8448000000 +0,552065
decreased 16,2927350000 -0,0747864
decreased 16,3675214000 -0,1205996
decreased 16,4881210000 -0,0107897
not_changed 16,4989107000 0
increased 16,4989107000 +0,5413735
decreased 15,9575372000 -0,0169851
increased 15,9745223000 +0,0403397
decreased 15,9341826000 -0,0552242
decreased 15,9894068000 -0,0084879
increased 15,9978947000 +0,0063158
decreased 15,9915789000 -0,0042106
decreased 15,9957895000 -0,0209469
decreased 16,0167364000 -0,0826425
decreased 16,0993789000 -0,2456624
decreased 16,3450413000 -0,1123392
decreased 16,4573805000 -0,0105284
increased 16,4679089000 +0,0393375
increased 16,4285714000 +0,2244898
increased 16,2040816000 +0,0261675
increased 16,1779141000 +0,2385202
not_changed 15,9393939000 0
increased 15,9393939000 +0,2608225
increased 15,6785714000 +0,0853174
not_changed 15,5932540000 0
increased 15,5932540000 +0,0218254
decreased 15,5714286000 -0,1011904
not_changed 15,6726190000 0
decreased 15,6726190000 -0,0119048
decreased 15,6845238000 -0,0376984
increased 15,7222222000 +0,0119047
increased 15,7103175000 +0,0138889
decreased 15,6964286000 -0,0138889
not_changed 15,7103175000 0
increased 15,7103175000 +0,0198413
decreased 15,6904762000 -0,0198413
decreased 15,7103175000 -0,0376984
increased 15,7480159000 +0,0138889
not_changed 15,7341270000 0
increased 15,7341270000 +0,1420478
increased 15,5920792000 +0,5134937
increased 15,0785855000 +0,0610074
decreased 15,0175781000 -0,0989268
increased 15,1165049000 +0,3660213
increased 14,7504836000 +0,0251451
increased 14,7253385000 +0,0270793
increased 14,6982592000 +0,1857832
increased 14,5124760000 +0,2887918
decreased 14,2236842000 -0,0772504
decreased 14,3009346000 -1,5129784
increased 15,8139130000 +0,1752144
not_changed 15,6386986000 0
Please note that LKR to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Uzbekistani som exchange chart

Note: The Sri Lankan rupee to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the LKR/UZS currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Uzbekistani som pair for a period of 2301 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



UZS

The som is the currency of Uzbekistan in Central Asia.