The exchange rate as of today for LTL/AED is LTL per AED, which means that with 100 Lithuanian litai you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for LTL/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or AED currencies.

LTL to AED exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 06:31:31 +0000	1,2048000000	0
Fri, 16 Mar 2018 13:29:31 +0000	1,2048000000	+0,0002
Wed, 01 Nov 2017 07:49:52 +0000	1,2046000000	0
Mon, 30 Oct 2017 11:22:40 +0000	1,2046000000	-0,0001
Wed, 25 Oct 2017 21:46:30 +0000	1,2047000000	+0,0002
Sun, 22 Oct 2017 09:04:52 +0000	1,2045000000	-0,0002
Tue, 17 Oct 2017 05:26:07 +0000	1,2047000000	+0,0001
Sun, 15 Oct 2017 03:57:43 +0000	1,2046000000	-0,0001
Wed, 11 Oct 2017 23:02:29 +0000	1,2047000000	+0,0002
Tue, 10 Oct 2017 10:32:18 +0000	1,2045000000	10
Mon, 09 Oct 2017 19:28:58 +0000	1,2046000000	+10
Sun, 08 Oct 2017 07:33:39 +0000	1,2045000000	0
Fri, 06 Oct 2017 16:27:19 +0000	1,2045000000	-0,0002
Mon, 02 Oct 2017 14:26:46 +0000	1,2047000000	0
Tue, 19 Sep 2017 23:46:44 +0000	1,2047000000	0
Mon, 18 Sep 2017 22:15:26 +0000	1,2047000000	10
Sun, 03 Sep 2017 17:38:01 +0000	1,2048000000	0
Sun, 03 Sep 2017 07:46:09 +0000	1,2048000000	0
Sat, 02 Sep 2017 13:01:02 +0000	1,2048000000	0
Fri, 01 Sep 2017 18:41:02 +0000	1,2048000000	0
Wed, 30 Aug 2017 17:08:53 +0000	1,2048000000	0
Mon, 28 Aug 2017 08:03:03 +0000	1,2048000000	0
Thu, 24 Aug 2017 22:42:49 +0000	1,2048000000	0
Tue, 22 Aug 2017 00:48:21 +0000	1,2048000000	0
Sun, 20 Aug 2017 10:21:00 +0000	1,2048000000	0
Fri, 18 Aug 2017 00:49:02 +0000	1,2048000000	0
Tue, 15 Aug 2017 16:03:03 +0000	1,2048000000	0
Sat, 12 Aug 2017 17:27:30 +0000	1,2048000000	0
Fri, 11 Aug 2017 18:51:37 +0000	1,2048000000	0
Thu, 10 Aug 2017 09:53:49 +0000	1,2048000000	0
Tue, 08 Aug 2017 08:49:22 +0000	1,2048000000	0
Sat, 05 Aug 2017 18:08:45 +0000	1,2048000000	0
Mon, 31 Jul 2017 10:46:03 +0000	1,2048000000	0
Mon, 24 Jul 2017 04:59:24 +0000	1,2048000000	0
Sun, 23 Jul 2017 08:58:37 +0000	1,2048000000	0
Sat, 22 Jul 2017 02:17:08 +0000	1,2048000000	+10
Thu, 20 Jul 2017 13:32:05 +0000	1,2047000000	0
Wed, 19 Jul 2017 23:28:27 +0000	1,2047000000	10
Tue, 18 Jul 2017 22:10:14 +0000	1,2048000000	0
Tue, 18 Jul 2017 16:09:17 +0000	1,2048000000	0
Mon, 17 Jul 2017 04:20:08 +0000	1,2048000000	0
Sat, 15 Jul 2017 04:00:46 +0000	1,2048000000	0
Thu, 13 Jul 2017 22:43:14 +0000	1,2048000000	+10
Tue, 11 Jul 2017 08:47:19 +0000	1,2047000000	10
Sat, 01 Jul 2017 04:06:54 +0000	1,2048000000	+10
Fri, 30 Jun 2017 01:57:25 +0000	1,2047000000	10
Wed, 28 Jun 2017 19:53:59 +0000	1,2048000000	0
Wed, 28 Jun 2017 05:03:11 +0000	1,2048000000	+10
Mon, 19 Jun 2017 00:46:51 +0000	1,2047000000	10
Fri, 16 Jun 2017 13:10:03 +0000	1,2048000000	0
Sun, 11 Jun 2017 04:01:03 +0000	1,2048000000	0
Sat, 10 Jun 2017 20:20:43 +0000	1,2048000000	0
Sat, 10 Jun 2017 15:10:27 +0000	1,2048000000	+10
Tue, 06 Jun 2017 02:27:54 +0000	1,2047000000	10
Mon, 05 Jun 2017 10:41:19 +0000	1,2048000000	+10
Sun, 04 Jun 2017 17:21:14 +0000	1,2047000000	10
Mon, 29 May 2017 19:50:47 +0000	1,2048000000	0
Wed, 24 May 2017 03:22:47 +0000	1,2048000000	0
Tue, 23 May 2017 02:32:21 +0000	1,2048000000	0
Tue, 16 May 2017 10:14:30 +0000	1,2048000000	+10
Tue, 16 May 2017 06:45:12 +0000	1,2047000000	10
Mon, 15 May 2017 10:29:01 +0000	1,2048000000	+10
Sat, 06 May 2017 14:56:28 +0000	1,2047000000	0
Fri, 05 May 2017 22:05:12 +0000	1,2047000000	10
Thu, 04 May 2017 07:10:11 +0000	1,2048000000	0
Tue, 02 May 2017 11:42:32 +0000	1,2048000000	+10
Sun, 30 Apr 2017 09:49:54 +0000	1,2047000000	0
Fri, 28 Apr 2017 17:05:18 +0000	1,2047000000	0
Tue, 25 Apr 2017 07:17:19 +0000	1,2047000000	10
Sun, 23 Apr 2017 15:03:54 +0000	1,2048000000	0
Wed, 19 Apr 2017 05:37:40 +0000	1,2048000000	0
Wed, 19 Apr 2017 02:21:31 +0000	1,2048000000	0
Mon, 17 Apr 2017 08:57:55 +0000	1,2048000000	+10
Sun, 16 Apr 2017 09:36:09 +0000	1,2047000000	0
Sat, 15 Apr 2017 21:27:53 +0000	1,2047000000	10
Thu, 13 Apr 2017 09:13:12 +0000	1,2048000000	0
Tue, 11 Apr 2017 23:27:34 +0000	1,2048000000	0
Tue, 11 Apr 2017 12:13:20 +0000	1,2048000000	+10
Sun, 09 Apr 2017 03:58:13 +0000	1,2047000000	10
Fri, 07 Apr 2017 06:31:22 +0000	1,2048000000	+10
Fri, 07 Apr 2017 01:25:15 +0000	1,2047000000	10
Wed, 05 Apr 2017 13:16:37 +0000	1,2048000000	+10
Sun, 02 Apr 2017 07:26:56 +0000	1,2047000000	10
Thu, 30 Mar 2017 07:04:44 +0000	1,2048000000	0
Wed, 29 Mar 2017 13:55:53 +0000	1,2048000000	+10
Tue, 28 Mar 2017 16:36:58 +0000	1,2047000000	0
Mon, 27 Mar 2017 09:06:05 +0000	1,2047000000	0
Sat, 25 Mar 2017 21:30:52 +0000	1,2047000000	0
Thu, 23 Mar 2017 11:23:56 +0000	1,2047000000	0
Wed, 22 Mar 2017 11:20:24 +0000	1,2047000000	10
Thu, 16 Mar 2017 00:21:26 +0000	1,2048000000	0
Tue, 14 Mar 2017 01:06:08 +0000	1,2048000000	0
Sun, 12 Mar 2017 14:49:45 +0000	1,2048000000	0
Sat, 11 Mar 2017 14:37:16 +0000	1,2048000000	+0,0002
Tue, 07 Mar 2017 20:34:08 +0000	1,2046000000	0
Thu, 02 Mar 2017 19:43:52 +0000	1,2046000000	0
Thu, 02 Mar 2017 03:07:39 +0000	1,2046000000	0
Tue, 28 Feb 2017 17:03:38 +0000	1,2046000000	0
Tue, 28 Feb 2017 07:55:31 +0000	1,2046000000	-0,0001
Sun, 26 Feb 2017 22:13:02 +0000	1,2047000000	+0,0001
Thu, 23 Feb 2017 22:30:49 +0000	1,2046000000	-0,0001
Mon, 20 Feb 2017 02:07:40 +0000	1,2047000000	0
Thu, 16 Feb 2017 15:01:34 +0000	1,2047000000	0
Thu, 16 Feb 2017 08:59:33 +0000	1,2047000000	0
Wed, 15 Feb 2017 23:22:20 +0000	1,2047000000	0
Tue, 14 Feb 2017 07:38:07 +0000	1,2047000000	10
Sun, 12 Feb 2017 14:30:15 +0000	1,2048000000	+10
Fri, 10 Feb 2017 06:04:35 +0000	1,2047000000	0
Thu, 09 Feb 2017 01:41:02 +0000	1,2047000000	10
Tue, 07 Feb 2017 04:13:25 +0000	1,2048000000	0
Sun, 05 Feb 2017 16:30:22 +0000	1,2048000000	0
Sat, 04 Feb 2017 03:32:04 +0000	1,2048000000	0
Fri, 03 Feb 2017 23:30:21 +0000	1,2048000000	+10
Fri, 03 Feb 2017 18:56:24 +0000	1,2047000000	10
Sun, 29 Jan 2017 15:39:39 +0000	1,2048000000	0
Sun, 29 Jan 2017 08:10:20 +0000	1,2048000000	0
Sat, 28 Jan 2017 04:19:38 +0000	1,2048000000	0
Fri, 27 Jan 2017 18:26:19 +0000	1,2048000000	+10
Wed, 25 Jan 2017 02:18:57 +0000	1,2047000000	10
Sun, 22 Jan 2017 03:44:29 +0000	1,2048000000	+10
Wed, 18 Jan 2017 04:52:48 +0000	1,2047000000	10
Mon, 16 Jan 2017 02:37:05 +0000	1,2048000000	0
Tue, 10 Jan 2017 11:42:05 +0000	1,2048000000	0
Sun, 08 Jan 2017 18:07:12 +0000	1,2048000000	0
Sun, 08 Jan 2017 05:02:02 +0000	1,2048000000	0
Sat, 07 Jan 2017 06:05:59 +0000	1,2048000000	0
Thu, 05 Jan 2017 21:15:24 +0000	1,2048000000	0
Thu, 05 Jan 2017 16:14:30 +0000	1,2048000000	0
Thu, 05 Jan 2017 05:49:26 +0000	1,2048000000	0
Wed, 04 Jan 2017 05:36:16 +0000	1,2048000000	0
Tue, 03 Jan 2017 17:42:21 +0000	1,2048000000	0
Tue, 03 Jan 2017 14:08:18 +0000	1,2048000000	0
Sat, 31 Dec 2016 23:27:48 +0000	1,2048000000	0
Sat, 31 Dec 2016 07:06:20 +0000	1,2048000000	0
Wed, 28 Dec 2016 20:07:56 +0000	1,2048000000	+0,0002
Mon, 26 Dec 2016 04:14:33 +0000	1,2046000000	0
Sun, 25 Dec 2016 08:09:46 +0000	1,2046000000	0
Sun, 25 Dec 2016 02:11:55 +0000	1,2046000000	0
Sat, 24 Dec 2016 15:12:53 +0000	1,2046000000	0
Fri, 23 Dec 2016 18:00:18 +0000	1,2046000000	-0,0001
Fri, 23 Dec 2016 05:10:29 +0000	1,2047000000	0
Thu, 22 Dec 2016 16:02:34 +0000	1,2047000000	10
Wed, 21 Dec 2016 01:52:51 +0000	1,2048000000	0
Sun, 18 Dec 2016 21:12:45 +0000	1,2048000000	0
Sat, 17 Dec 2016 08:35:37 +0000	1,2048000000	0
Wed, 14 Dec 2016 11:11:56 +0000	1,2048000000	0
Tue, 13 Dec 2016 03:16:51 +0000	1,2048000000	0
Mon, 12 Dec 2016 20:09:52 +0000	1,2048000000	0
Sun, 11 Dec 2016 22:15:24 +0000	1,2048000000	0
Sat, 10 Dec 2016 06:42:27 +0000	1,2048000000	0
Fri, 09 Dec 2016 01:44:03 +0000	1,2048000000	0
Thu, 08 Dec 2016 10:41:41 +0000	1,2048000000	0
Sun, 04 Dec 2016 22:22:18 +0000	1,2048000000	0
Sun, 27 Nov 2016 15:59:13 +0000	1,2048000000	0
Sun, 27 Nov 2016 05:24:29 +0000	1,2048000000	0
Thu, 24 Nov 2016 18:15:11 +0000	1,2048000000	+10
Thu, 24 Nov 2016 09:54:42 +0000	1,2047000000	10
Thu, 24 Nov 2016 05:12:33 +0000	1,2048000000	+10
Wed, 23 Nov 2016 06:49:55 +0000	1,2047000000	10
Tue, 15 Nov 2016 23:41:39 +0000	1,2048000000	0
Sun, 06 Nov 2016 20:57:00 +0000	1,2048000000	0
Sun, 06 Nov 2016 13:46:36 +0000	1,2048000000	0
Sun, 06 Nov 2016 06:18:21 +0000	1,2048000000	0
Sat, 05 Nov 2016 02:19:15 +0000	1,2048000000	0
Fri, 04 Nov 2016 10:02:13 +0000	1,2048000000	0
Sat, 29 Oct 2016 20:34:01 +0000	1,2048000000	0
Thu, 27 Oct 2016 21:05:58 +0000	1,2048000000	0
Tue, 25 Oct 2016 21:33:41 +0000	1,2048000000	0
Sat, 22 Oct 2016 10:49:53 +0000	1,2048000000	0
Fri, 21 Oct 2016 19:32:34 +0000	1,2048000000	0
Tue, 18 Oct 2016 15:58:43 +0000	1,2048000000	0
Mon, 17 Oct 2016 12:14:28 +0000	1,2048000000	0
Fri, 14 Oct 2016 04:37:04 +0000	1,2048000000	0
Thu, 13 Oct 2016 02:28:53 +0000	1,2048000000	0
Thu, 06 Oct 2016 21:47:22 +0000	1,2048000000	0
Fri, 30 Sep 2016 07:18:53 +0000	1,2048000000	0
Thu, 29 Sep 2016 23:15:55 +0000	1,2048000000	0
Sun, 25 Sep 2016 05:01:55 +0000	1,2048000000	0
Thu, 22 Sep 2016 02:49:23 +0000	1,2048000000	0
Wed, 14 Sep 2016 00:04:54 +0000	1,2048000000	0
Sat, 10 Sep 2016 05:35:08 +0000	1,2048000000	0
Sat, 03 Sep 2016 22:23:02 +0000	1,2048000000	0
Fri, 26 Aug 2016 10:15:42 +0000	1,2048000000	0
Mon, 15 Aug 2016 10:16:23 +0000	1,2048000000	0
Thu, 04 Aug 2016 13:50:53 +0000	1,2048000000	0
Mon, 01 Aug 2016 22:59:54 +0000	1,2048000000	0
Mon, 01 Aug 2016 03:20:58 +0000	1,2048000000	+10
Fri, 29 Jul 2016 07:03:13 +0000	1,2047000000	10
Sun, 24 Jul 2016 09:52:43 +0000	1,2048000000	0
Tue, 19 Jul 2016 15:11:41 +0000	1,2048000000	0
Fri, 15 Jul 2016 07:24:38 +0000	1,2048000000	0
Thu, 14 Jul 2016 16:41:27 +0000	1,2048000000	0
Thu, 07 Jul 2016 05:15:08 +0000	1,2048000000	0
Sun, 19 Jun 2016 15:36:06 +0000	1,2048000000	0
Sun, 19 Jun 2016 01:30:55 +0000	1,2048000000	0
Tue, 14 Jun 2016 13:38:17 +0000	1,2048000000	0
Fri, 10 Jun 2016 20:20:24 +0000	1,2048000000	0
Fri, 03 Jun 2016 21:02:55 +0000	1,2048000000	0
Thu, 02 Jun 2016 23:00:49 +0000	1,2048000000	0
Thu, 02 Jun 2016 12:16:28 +0000	1,2048000000	0
Sat, 28 May 2016 16:37:46 +0000	1,2048000000	0
Thu, 26 May 2016 19:41:45 +0000	1,2048000000	+10
Thu, 26 May 2016 09:55:46 +0000	1,2047000000	10
Mon, 23 May 2016 11:04:38 +0000	1,2048000000	0
Sun, 22 May 2016 00:54:32 +0000	1,2048000000	0
Fri, 20 May 2016 22:59:12 +0000	1,2048000000	0
Fri, 20 May 2016 18:25:42 +0000	1,2048000000	0
Wed, 18 May 2016 06:46:05 +0000	1,2048000000	0
Fri, 13 May 2016 17:38:14 +0000	1,2048000000	0
Mon, 09 May 2016 19:45:05 +0000	1,2048000000	0
Sun, 08 May 2016 22:52:46 +0000	1,2048000000	0
Wed, 04 May 2016 03:19:11 +0000	1,2048000000	0
Sun, 01 May 2016 17:50:04 +0000	1,2048000000	+10
Fri, 29 Apr 2016 15:10:08 +0000	1,2047000000	10
Mon, 25 Apr 2016 12:50:22 +0000	1,2048000000	0
Wed, 20 Apr 2016 00:26:35 +0000	1,2048000000	0
Sun, 17 Apr 2016 18:33:45 +0000	1,2048000000	0
Sat, 16 Apr 2016 22:26:37 +0000	1,2048000000	0
Sat, 16 Apr 2016 12:33:03 +0000	1,2048000000	0
Sun, 10 Apr 2016 21:56:25 +0000	1,2048000000	+10
Fri, 01 Apr 2016 17:24:31 +0000	1,2047000000	10
Thu, 31 Mar 2016 07:33:48 +0000	1,2048000000	0
Thu, 31 Mar 2016 04:25:38 +0000	1,2048000000	+10
Tue, 29 Mar 2016 19:23:24 +0000	1,2047000000	10
Wed, 23 Mar 2016 13:36:52 +0000	1,2048000000	0
Mon, 21 Mar 2016 08:23:52 +0000	1,2048000000	+10
Sat, 19 Mar 2016 14:13:44 +0000	1,2047000000	10
Thu, 17 Mar 2016 19:58:42 +0000	1,2048000000	0
Tue, 15 Mar 2016 12:00:48 +0000	1,2048000000	0
Tue, 15 Mar 2016 00:54:31 +0000	1,2048000000	0
Sun, 13 Mar 2016 14:05:10 +0000	1,2048000000	0
Fri, 04 Mar 2016 19:49:43 +0000	1,2048000000	0
Thu, 03 Mar 2016 06:27:58 +0000	1,2048000000	0
Wed, 02 Mar 2016 09:05:37 +0000	1,2048000000	0
Thu, 25 Feb 2016 23:57:06 +0000	1,2048000000	0
Wed, 24 Feb 2016 21:45:28 +0000	1,2048000000	0
Tue, 23 Feb 2016 01:05:20 +0000	1,2048000000	0
Sat, 20 Feb 2016 23:10:00 +0000	1,2048000000	0
Tue, 16 Feb 2016 06:46:29 +0000	1,2048000000	0
Mon, 15 Feb 2016 21:50:47 +0000	1,2048000000	0
Thu, 04 Feb 2016 18:16:07 +0000	1,2048000000	0
Mon, 01 Feb 2016 09:07:04 +0000	1,2048000000	+0,0002
Fri, 29 Jan 2016 04:28:13 +0000	1,2046000000	-0,0002
Wed, 27 Jan 2016 18:50:52 +0000	1,2048000000	0
Tue, 26 Jan 2016 09:11:30 +0000	1,2048000000	+0,0002
Fri, 22 Jan 2016 23:58:44 +0000	1,2046000000	-0,0002
Thu, 21 Jan 2016 06:00:35 +0000	1,2048000000	+0,0002
Sun, 17 Jan 2016 17:50:40 +0000	1,2046000000	-0,0002
Wed, 06 Jan 2016 23:08:56 +0000	1,2048000000	0
Wed, 06 Jan 2016 18:34:55 +0000	1,2048000000	0
Sat, 02 Jan 2016 15:47:09 +0000	1,2048000000	0
Fri, 01 Jan 2016 10:23:32 +0000	1,2048000000	0
Wed, 30 Dec 2015 22:18:06 +0000	1,2048000000	0
Fri, 25 Dec 2015 10:29:30 +0000	1,2048000000	0
Mon, 21 Dec 2015 22:59:37 +0000	1,2048000000	0
Thu, 17 Dec 2015 00:43:22 +0000	1,2048000000	0
Sun, 13 Dec 2015 05:53:12 +0000	1,2048000000	0
Wed, 09 Dec 2015 08:24:36 +0000	1,2048000000	0
Mon, 07 Dec 2015 19:16:55 +0000	1,2048000000	0
Sat, 05 Dec 2015 13:39:55 +0000	1,2048000000	0
Sat, 05 Dec 2015 00:04:03 +0000	1,2048000000	0
Fri, 27 Nov 2015 20:02:56 +0000	1,2048000000	0
Thu, 26 Nov 2015 19:54:27 +0000	1,2048000000	0
Thu, 26 Nov 2015 11:54:15 +0000	1,2048000000	0
Mon, 23 Nov 2015 20:11:38 +0000	1,2048000000	0
Sat, 21 Nov 2015 04:21:10 +0000	1,2048000000	0
Tue, 17 Nov 2015 23:27:27 +0000	1,2048000000	0
Sun, 15 Nov 2015 10:45:11 +0000	1,2048000000	0
Sat, 14 Nov 2015 14:58:50 +0000	1,2048000000	0
Sat, 07 Nov 2015 14:40:30 +0000	1,2048000000	0
Mon, 02 Nov 2015 19:26:44 +0000	1,2048000000	0
Fri, 30 Oct 2015 15:04:35 +0000	1,2048000000	0
Thu, 29 Oct 2015 23:24:10 +0000	1,2048000000	0
Tue, 27 Oct 2015 08:27:22 +0000	1,2048000000	0
Fri, 23 Oct 2015 14:50:50 +0000	1,2048000000	0
Mon, 19 Oct 2015 19:13:27 +0000	1,2048000000	0
Sat, 17 Oct 2015 10:13:42 +0000	1,2048000000	0
Fri, 16 Oct 2015 22:40:58 +0000	1,2048000000	0
Thu, 15 Oct 2015 06:58:25 +0000	1,2048000000	0
Tue, 13 Oct 2015 17:12:30 +0000	1,2048000000	0
Sat, 10 Oct 2015 07:09:33 +0000	1,2048000000	0
Fri, 09 Oct 2015 16:13:04 +0000	1,2048000000	0
Wed, 07 Oct 2015 07:35:22 +0000	1,2048000000	0
Fri, 02 Oct 2015 19:37:04 +0000	1,2048000000	0
Thu, 01 Oct 2015 15:20:04 +0000	1,2048000000	0
Mon, 28 Sep 2015 06:25:14 +0000	1,2048000000	0
Sat, 26 Sep 2015 20:46:14 +0000	1,2048000000	0
Fri, 25 Sep 2015 18:32:09 +0000	1,2048000000	0
Thu, 24 Sep 2015 19:50:12 +0000	1,2048000000	0
Wed, 23 Sep 2015 05:38:33 +0000	1,2048000000	0
Sun, 20 Sep 2015 09:02:52 +0000	1,2048000000	0
Sat, 19 Sep 2015 16:53:37 +0000	1,2048000000	0
Wed, 16 Sep 2015 18:52:04 +0000	1,2048000000	0
Sun, 13 Sep 2015 20:16:48 +0000	1,2048000000	0
Sun, 13 Sep 2015 17:02:24 +0000	1,2048000000	0
Fri, 11 Sep 2015 10:13:33 +0000	1,2048000000	0
Tue, 08 Sep 2015 21:55:05 +0000	1,2048000000	0
Sun, 06 Sep 2015 04:23:08 +0000	1,2048000000	0
Thu, 03 Sep 2015 17:00:18 +0000	1,2048000000	0
Thu, 03 Sep 2015 05:26:52 +0000	1,2048000000	0
Tue, 01 Sep 2015 05:03:23 +0000	1,2048000000	0
Mon, 31 Aug 2015 01:35:31 +0000	1,2048000000	0
Fri, 28 Aug 2015 12:33:30 +0000	1,2048000000	0
Fri, 28 Aug 2015 01:20:19 +0000	1,2048000000	0
Sat, 22 Aug 2015 04:29:30 +0000	1,2048000000	0
Fri, 07 Aug 2015 23:17:19 +0000	1,2048000000	0
Wed, 05 Aug 2015 15:32:18 +0000	1,2048000000	0
Sat, 01 Aug 2015 02:49:16 +0000	1,2048000000	0
Mon, 27 Jul 2015 06:36:51 +0000	1,2048000000	0
Wed, 22 Jul 2015 07:12:59 +0000	1,2048000000	0
Tue, 21 Jul 2015 08:29:42 +0000	1,2048000000	0
Sat, 18 Jul 2015 10:18:02 +0000	1,2048000000	0
Fri, 10 Jul 2015 07:57:09 +0000	1,2048000000	0
Mon, 06 Jul 2015 17:19:31 +0000	1,2048000000	0
Sun, 05 Jul 2015 07:16:15 +0000	1,2048000000	0
Thu, 02 Jul 2015 13:32:39 +0000	1,2048000000	0
Mon, 29 Jun 2015 22:48:10 +0000	1,2048000000	0
Sat, 27 Jun 2015 23:18:11 +0000	1,2048000000	0
Sat, 27 Jun 2015 10:13:44 +0000	1,2048000000	+0,0083
Tue, 16 Jun 2015 21:16:14 +0000	1,1965000000	-0,0019
Sat, 13 Jun 2015 20:05:40 +0000	1,1984000000	-0,0006
Thu, 11 Jun 2015 20:59:02 +0000	1,1990000000	+0,0167
Fri, 05 Jun 2015 22:01:34 +0000	1,1823000000	-0,0696
Wed, 27 May 2015 13:37:32 +0000	1,2519000000	0
Tue, 26 May 2015 11:13:12 +0000	1,2519000000	0
Sun, 24 May 2015 08:23:30 +0000	1,2519000000	0
Thu, 21 May 2015 13:42:36 +0000	1,2519000000	0
Wed, 20 May 2015 13:40:59 +0000	1,2519000000	0
Mon, 18 May 2015 01:18:02 +0000	1,2519000000	0
Fri, 08 May 2015 17:59:27 +0000	1,2519000000	0
Thu, 23 Apr 2015 01:46:55 +0000	1,2519000000	0
Sun, 19 Apr 2015 11:57:42 +0000	1,2519000000	0
Thu, 16 Apr 2015 07:53:16 +0000	1,2519000000	0
Wed, 15 Apr 2015 03:47:18 +0000	1,2519000000	0
Wed, 08 Apr 2015 09:22:54 +0000	1,2519000000	0
Tue, 24 Mar 2015 07:31:36 +0000	1,2519000000	0
Sat, 14 Mar 2015 16:50:27 +0000	1,2519000000	0
Sun, 08 Mar 2015 18:58:45 +0000	1,2519000000	0
Fri, 06 Mar 2015 01:28:20 +0000	1,2519000000	0
Sat, 28 Feb 2015 19:02:18 +0000	1,2519000000	0
Thu, 26 Feb 2015 16:27:01 +0000	1,2519000000	0
Thu, 19 Feb 2015 02:52:46 +0000	1,2519000000	0
Tue, 10 Feb 2015 06:58:55 +0000	1,2519000000	0
Sat, 07 Feb 2015 17:13:22 +0000	1,2519000000	0
Tue, 20 Jan 2015 11:06:37 +0000	1,2519000000	-0,0179
Tue, 06 Jan 2015 01:04:56 +0000	1,2698000000	-0,0317
Sun, 21 Dec 2014 16:23:54 +0000	1,3015000000	-0,0054
Fri, 05 Dec 2014 23:59:44 +0000	1,3069000000	-0,0032
Thu, 04 Dec 2014 11:01:22 +0000	1,3101000000	-0,0137
Tue, 02 Dec 2014 08:27:11 +0000	1,3238000000	-0,0035
Fri, 28 Nov 2014 04:09:49 +0000	1,3273000000	0
Fri, 28 Nov 2014 00:03:24 +0000	1,3273000000	+0,0022
Mon, 17 Nov 2014 20:05:00 +0000	1,3251000000	+0,0003
Thu, 13 Nov 2014 07:59:55 +0000	1,3248000000	+0,0017
Wed, 12 Nov 2014 21:51:36 +0000	1,3231000000	+0,0026
Tue, 11 Nov 2014 09:34:33 +0000	1,3205000000	-0,0063
Tue, 11 Nov 2014 03:22:40 +0000	1,3268000000	+0,004
Thu, 06 Nov 2014 15:01:02 +0000	1,3228000000	-0,0247
Sun, 26 Oct 2014 10:53:37 +0000	1,3475000000	+0,0021
Thu, 23 Oct 2014 20:28:28 +0000	1,3454000000	-0,0108
Thu, 16 Oct 2014 10:06:25 +0000	1,3562000000	+0,0094
Tue, 14 Oct 2014 17:24:57 +0000	1,3468000000	-0,0073
Mon, 13 Oct 2014 23:52:51 +0000	1,3541000000	+0,0046
Mon, 13 Oct 2014 14:01:56 +0000	1,3495000000	+0,0017
Fri, 10 Oct 2014 09:20:58 +0000	1,3478000000	-0,0054
Wed, 08 Oct 2014 18:13:46 +0000	1,3532000000	+0,0071
Wed, 08 Oct 2014 00:46:16 +0000	1,3461000000	-0,0018
Thu, 02 Oct 2014 19:41:35 +0000	1,3479000000	-0,0028
Fri, 26 Sep 2014 15:08:41 +0000	1,3507000000	-0,0143
Mon, 22 Sep 2014 15:53:14 +0000	1,3650000000	-0,0123
Sun, 07 Sep 2014 04:48:11 +0000	1,3773000000	+0,0002
Thu, 04 Sep 2014 21:01:47 +0000	1,3771000000	-0,0288
Thu, 28 Aug 2014 05:12:21 +0000	1,4059000000	+0,0025
Wed, 27 Aug 2014 15:29:25 +0000	1,4034000000	-0,0214
Mon, 18 Aug 2014 10:19:35 +0000	1,4248000000	+10
Sat, 16 Aug 2014 02:50:28 +0000	1,4247000000	+0,0003
Fri, 01 Aug 2014 02:15:03 +0000	1,4244000000	-0,002
Wed, 30 Jul 2014 07:00:14 +0000	1,4264000000	+0,0004
Wed, 30 Jul 2014 03:29:14 +0000	1,4260000000	-0,0027
Tue, 29 Jul 2014 11:48:29 +0000	1,4287000000	-0,0011
Mon, 28 Jul 2014 11:13:35 +0000	1,4298000000	+0,0009
Sun, 27 Jul 2014 13:25:27 +0000	1,4289000000	-0,0097
Mon, 21 Jul 2014 19:57:26 +0000	1,4386000000	-0,0004
Sun, 20 Jul 2014 21:18:15 +0000	1,4390000000	0
Thu, 17 Jul 2014 20:39:24 +0000	1,4390000000	-0,0084
Sat, 12 Jul 2014 00:17:39 +0000	1,4474000000	+0,0009
Mon, 07 Jul 2014 14:12:22 +0000	1,4465000000	+0,0003
Sat, 05 Jul 2014 15:07:59 +0000	1,4462000000	-0,0093
Tue, 01 Jul 2014 23:26:58 +0000	1,4555000000	+0,0068
Tue, 24 Jun 2014 10:10:37 +0000	1,4487000000	+0,0044
Thu, 19 Jun 2014 01:59:41 +0000	1,4443000000	+0,0046
Fri, 13 Jun 2014 17:22:04 +0000	1,4397000000	-0,012
Sun, 08 Jun 2014 22:08:32 +0000	1,4517000000	+0,0038
Fri, 30 May 2014 10:31:19 +0000	1,4479000000	-0,0023
Sun, 25 May 2014 11:16:16 +0000	1,4502000000	-0,0053
Wed, 21 May 2014 12:09:26 +0000	1,4555000000	-0,019
Wed, 30 Apr 2014 14:03:22 +0000	1,4745000000	+0,0026
Sat, 26 Apr 2014 20:35:44 +0000	1,4719000000	-0,0004
Wed, 16 Apr 2014 12:41:41 +0000	1,4723000000	-0,0048
Mon, 14 Apr 2014 02:36:12 +0000	1,4771000000	10
Sun, 13 Apr 2014 23:23:22 +0000	1,4772000000	0
Sun, 13 Apr 2014 11:26:57 +0000	1,4772000000	+0,0195
Sat, 05 Apr 2014 02:47:01 +0000	1,4577000000	-0,0013
Thu, 03 Apr 2014 20:41:45 +0000	1,4590000000	-0,0022
Fri, 28 Mar 2014 13:17:43 +0000	1,4612000000	-0,0096
Tue, 25 Mar 2014 23:39:10 +0000	1,4708000000	-0,0047
Tue, 11 Mar 2014 02:23:19 +0000	1,4755000000	+0,0146
Wed, 05 Mar 2014 08:35:20 +0000	1,4609000000	-0,0096
Sat, 01 Mar 2014 23:37:58 +0000	1,4705000000	0
Fri, 28 Feb 2014 21:50:07 +0000	1,4705000000	+0,0364
Sun, 02 Feb 2014 13:05:30 +0000	1,4341000000	-0,0116
Sun, 05 Jan 2014 10:15:21 +0000	1,4457000000	-0,013
Fri, 27 Dec 2013 01:36:51 +0000	1,4587000000	-0,00985361
Sat, 02 Nov 2013 22:49:54 +0000	1,4685536100	+0,03036102
Wed, 16 Oct 2013 01:46:38 +0000	1,4381925900	-0,00395215
Sat, 05 Oct 2013 02:44:59 +0000	1,4421447400	+0,00365122
Fri, 27 Sep 2013 22:30:55 +0000	1,4384935200	+0,02780803
Tue, 10 Sep 2013 18:31:22 +0000	1,4106854900	+0,00957918
Thu, 05 Sep 2013 11:08:29 +0000	1,4011063100	-0,00240949
Tue, 03 Sep 2013 08:37:39 +0000	1,4035158000	0
Tue, 03 Sep 2013 05:05:31 +0000	1,4035158000	-0,00236173
Mon, 02 Sep 2013 14:05:14 +0000	1,4058775300	+0,00075296
Sat, 31 Aug 2013 22:32:06 +0000	1,4051245700	-0,01659094
Wed, 28 Aug 2013 16:22:09 +0000	1,4217155100	-0,00176304
Sun, 25 Aug 2013 17:32:12 +0000	1,4234785500	+0,00429006
Sat, 10 Aug 2013 05:14:26 +0000	1,4191884900	+0,01411534
Fri, 02 Aug 2013 07:25:54 +0000	1,4050731500	-0,00714808
Sun, 28 Jul 2013 05:33:24 +0000	1,4122212300	+0,02967827
Thu, 04 Jul 2013 13:27:29 +0000	1,3825429600	-0,03852997
Tue, 18 Jun 2013 09:25:09 +0000	1,4210729300	-0,00018327
Tue, 18 Jun 2013 05:36:36 +0000	1,4212562000	+0,03897402
Mon, 03 Jun 2013 06:11:50 +0000	1,3822821800	+0,00755169
Wed, 22 May 2013 09:02:51 +0000	1,3747304900	+0,00589516
Sat, 18 May 2013 22:09:50 +0000	1,3688353300	+0,00482632
Fri, 17 May 2013 19:36:28 +0000	1,3640090100	-0,02380838
Fri, 10 May 2013 12:09:24 +0000	1,3878173900	-0,01158097
Thu, 09 May 2013 23:29:37 +0000	1,3993983600	-0,00021304
Thu, 09 May 2013 11:28:20 +0000	1,3996114000	+0,00447259
Fri, 19 Apr 2013 18:41:23 +0000	1,3951388100	+0,03138324
Fri, 29 Mar 2013 17:45:37 +0000	1,3637555700	-0,02500578
Sun, 17 Mar 2013 00:17:54 +0000	1,3887613500	+0,00554255
Sun, 10 Mar 2013 11:55:57 +0000	1,3832188000	-0,00622573
Tue, 05 Mar 2013 14:19:09 +0000	1,3894445300	+0,00778676
Mon, 04 Mar 2013 18:17:29 +0000	1,3816577700	-0,04171059
Tue, 19 Feb 2013 08:05:26 +0000	1,4233683600	0
Tue, 19 Feb 2013 04:32:20 +0000	1,4233683600	0
Mon, 18 Feb 2013 00:07:10 +0000	1,4233683600	0
Sat, 16 Feb 2013 07:23:32 +0000	1,4233683600	+0,00571519
Fri, 15 Feb 2013 00:42:04 +0000	1,4176531700	-0,0135901
Wed, 13 Feb 2013 02:43:21 +0000	1,4312432700	+0,00608974
Mon, 11 Feb 2013 21:06:15 +0000	1,4251535300	0
Mon, 11 Feb 2013 16:30:59 +0000	1,4251535300	-0,00214127
Fri, 08 Feb 2013 15:05:08 +0000	1,4272948000	+0,01570619
Sun, 13 Jan 2013 14:55:54 +0000	1,4115886100	0
Sat, 12 Jan 2013 04:53:30 +0000	1,4115886100	+0,01005623
Sat, 22 Dec 2012 17:43:41 +0000	1,4015323800	+0,02002887
Sat, 01 Dec 2012 01:22:47 +0000	1,3815035100	+0,0276026
Sun, 18 Nov 2012 22:22:43 +0000	1,3539009100	-0,00189894
Fri, 16 Nov 2012 21:08:26 +0000	1,3557998500	+0,00447173
Tue, 13 Nov 2012 00:57:13 +0000	1,3513281200	-0,01021803
Tue, 06 Nov 2012 14:29:35 +0000	1,3615461500	+0,04916415
Tue, 21 Aug 2012 07:02:12 +0000	1,3123820000	+0,00064346
Mon, 20 Aug 2012 04:35:09 +0000	1,3117385400	+0,00107619
Sun, 19 Aug 2012 10:00:28 +0000	1,3106623500	0
Sun, 19 Aug 2012 06:51:40 +0000	1,3106623500	+0,01208083
Mon, 16 Jul 2012 16:50:50 +0000	1,2985815200	-0,02857521
Wed, 27 Jun 2012 15:23:02 +0000	1,3271567300	-0,00514941
Mon, 25 Jun 2012 12:18:25 +0000	1,3323061400	-0,00397776
Sat, 23 Jun 2012 18:52:52 +0000	1,3362839000	-0,00800477
Sun, 17 Jun 2012 11:35:47 +0000	1,3442886700	0
Sat, 16 Jun 2012 12:17:47 +0000	1,3442886700	+0,00019834
Fri, 15 Jun 2012 11:29:00 +0000	1,3440903300	+0,00916908
Thu, 14 Jun 2012 18:24:56 +0000	1,3349212500	+0,00232495
Wed, 13 Jun 2012 10:58:26 +0000	1,3325963000	+0,00870747
Wed, 06 Jun 2012 05:37:05 +0000	1,3238888300	+0,00093758
Mon, 04 Jun 2012 13:53:49 +0000	1,3229512500	+0,00332765
Thu, 31 May 2012 21:06:56 +0000	1,3196236000	-0,06571708
Mon, 16 Apr 2012 21:59:47 +0000	1,3853406800	-0,00568324
Wed, 11 Apr 2012 05:07:23 +0000	1,3910239200	-0,01928325
Mon, 26 Mar 2012 10:22:02 +0000	1,4103071700	-0,00065012
Sun, 25 Mar 2012 08:55:56 +0000	1,4109572900	+0,01591878
Sun, 29 Jan 2012 22:20:25 +0000	1,3950385100	+0,00982049
Wed, 25 Jan 2012 01:03:01 +0000	1,3852180200	+0,03180001
Sun, 08 Jan 2012 07:26:59 +0000	1,3534180100	-0,00537721
Fri, 06 Jan 2012 14:08:41 +0000	1,3587952200	-0,02893507
Sat, 24 Dec 2011 08:29:19 +0000	1,3877302900	-0,03828998
Sun, 04 Dec 2011 14:31:32 +0000	1,4260202700	-0,01217232
Tue, 22 Nov 2011 13:08:26 +0000	1,4381925900	-0,02015742
Mon, 07 Nov 2011 13:52:37 +0000	1,4583500100	-0,01586369
Mon, 24 Oct 2011 07:23:22 +0000	1,4742137000	+0,01369744
Sat, 15 Oct 2011 18:10:00 +0000	1,4605162600	-0,02767321
Wed, 07 Sep 2011 04:07:48 +0000	1,4881894700	-0,02109771
Sat, 03 Sep 2011 11:04:06 +0000	1,5092871800	-0,0069787
Fri, 02 Sep 2011 19:17:34 +0000	1,5162658800	-0,0020679
Fri, 02 Sep 2011 01:33:44 +0000	1,5183337800	-0,00071391
Thu, 01 Sep 2011 17:37:20 +0000	1,5190476900	-0,0085446
Thu, 01 Sep 2011 09:24:50 +0000	1,5275922900	-0,00907621
Wed, 31 Aug 2011 19:21:50 +0000	1,5366685000	+0,00465647
Tue, 30 Aug 2011 21:43:53 +0000	1,5320120300	+0,02177197
Fri, 12 Aug 2011 11:53:44 +0000	1,5102400600	+0,00571309
Thu, 11 Aug 2011 19:46:42 +0000	1,5045269700	-0,02385247
Wed, 10 Aug 2011 20:36:39 +0000	1,5283794400	+0,00023029
Wed, 10 Aug 2011 12:50:55 +0000	1,5281491500	+0,01904929
Tue, 09 Aug 2011 03:23:17 +0000	1,5090998600	+0,00012488
Mon, 08 Aug 2011 03:16:12 +0000	1,5089749800	+0,0043268
Fri, 05 Aug 2011 11:58:10 +0000	1,5046481800	-0,02210159
Sat, 11 Jun 2011 15:48:52 +0000	1,5267497700	0
Sat, 11 Jun 2011 08:17:05 +0000	1,5267497700	0

Please note that LTL to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 06:31:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to United Arab Emirates dirham exchange chart

Note: The Lithuanian litas to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the LTL/AED currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 United Arab Emirates dirham pair for a period of 2499 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.