Exchange Currency

LTL/ARS


The exchange rate as of today for LTL/ARS is LTL per ARS, which means that with 100 Lithuanian litai you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for LTL/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or ARS currencies.
  


LTL to ARS exchange rate history

Date Exchange Rate Variation
increased 5,8379000000 +0,0358
increased 5,8021000000 +0,0347
not_changed 5,7674000000 0
increased 5,7674000000 +0,0571
not_changed 5,7103000000 0
increased 5,7103000000 +0,0262
increased 5,6841000000 +0,0033
not_changed 5,6808000000 0
decreased 5,6808000000 -0,0262
decreased 5,7070000000 -0,0164
increased 5,7234000000 +0,0197
increased 5,7037000000 +0,0331
increased 5,6706000000 +0,001
increased 5,6696000000 +0,0462
increased 5,6234000000 +0,0148
increased 5,6086000000 +0,0059
increased 5,6027000000 +0,0367
decreased 5,5660000000 -0,2719
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
not_changed 5,8379000000 0
increased 5,8379000000 +0,0141
increased 5,8238000000 +0,0827
increased 5,7411000000 +0,0031
increased 5,7380000000 +0,0224
increased 5,7156000000 +0,0069
increased 5,7087000000 +0,085
increased 5,6237000000 +0,0748
increased 5,5489000000 +0,0232
not_changed 5,5257000000 0
not_changed 5,5257000000 0
decreased 5,5257000000 -0,05
increased 5,5757000000 +0,0108
decreased 5,5649000000 -0,0572
increased 5,6221000000 +0,0948
increased 5,5273000000 +0,0751
increased 5,4522000000 +0,0696
decreased 5,3826000000 -0,0131
increased 5,3957000000 +0,02
increased 5,3757000000 +0,0685
increased 5,3072000000 +0,0004
not_changed 5,3068000000 0
increased 5,3068000000 +0,0114
increased 5,2954000000 +0,0391
not_changed 5,2563000000 0
increased 5,2563000000 +0,015
increased 5,2413000000 +0,0032
increased 5,2381000000 +0,0315
increased 5,2066000000 +0,0029
decreased 5,2037000000 -0,0008
decreased 5,2045000000 -0,0154
not_changed 5,2199000000 0
not_changed 5,2199000000 0
increased 5,2199000000 +0,0046
decreased 5,2153000000 -0,0115
decreased 5,2268000000 -0,0184
decreased 5,2452000000 -0,0002
decreased 5,2454000000 -0,0204
increased 5,2658000000 +0,005
decreased 5,2608000000 -0,0001
decreased 5,2609000000 -0,0043
decreased 5,2652000000 -0,0138
increased 5,2790000000 +0,0364
increased 5,2426000000 +0,0007
decreased 5,2419000000 -0,0328
decreased 5,2747000000 -0,0003
decreased 5,2750000000 -0,0023
decreased 5,2773000000 -0,0007
increased 5,2780000000 +0,0301
decreased 5,2479000000 -0,0055
increased 5,2534000000 +0,0003
not_changed 5,2531000000 0
not_changed 5,2531000000 0
increased 5,2531000000 +0,1672
increased 5,0859000000 +0,0428
decreased 5,0431000000 -0,0198
decreased 5,0629000000 -0,0027
decreased 5,0656000000 -0,0203
increased 5,0859000000 +0,01
increased 5,0759000000 +0,0406
increased 5,0353000000 +0,0053
increased 5,0300000000 +0,0179
decreased 5,0121000000 -0,0343
decreased 5,0464000000 -0,0015
decreased 5,0479000000 -0,0018
increased 5,0497000000 +0,0013
decreased 5,0484000000 -0,0284
not_changed 5,0768000000 0
increased 5,0768000000 +0,0284
increased 5,0484000000 +0,0354
decreased 5,0130000000 -0,0004
increased 5,0134000000 +0,0244
increased 4,9890000000 +0,0152
not_changed 4,9738000000 0
decreased 4,9738000000 -0,0014
decreased 4,9752000000 -0,0077
decreased 4,9829000000 -0,0504
decreased 5,0333000000 -0,0211
increased 5,0544000000 +0,0179
decreased 5,0365000000 -0,0798
decreased 5,1163000000 -0,0087
not_changed 5,1250000000 0
increased 5,1250000000 +0,0194
increased 5,1056000000 +0,0028
increased 5,1028000000 +0,0005
decreased 5,1023000000 -0,004
decreased 5,1063000000 -0,0019
increased 5,1082000000 +0,0231
increased 5,0851000000 +0,0223
increased 5,0628000000 +0,0002
not_changed 5,0626000000 0
decreased 5,0626000000 -0,0133
decreased 5,0759000000 -0,0003
not_changed 5,0762000000 0
decreased 5,0762000000 -0,0703
increased 5,1465000000 +0,0115
increased 5,1350000000 +0,0763
decreased 5,0587000000 -0,0015
decreased 5,0602000000 -0,0159
decreased 5,0761000000 -0,0458
not_changed 5,1219000000 0
decreased 5,1219000000 -0,0121
decreased 5,1340000000 -0,0766
not_changed 5,2106000000 0
not_changed 5,2106000000 0
decreased 5,2106000000 -0,02
increased 5,2306000000 +0,0008
increased 5,2298000000 +0,0128
decreased 5,2170000000 -0,0003
decreased 5,2173000000 -0,0251
increased 5,2424000000 +0,0448
not_changed 5,1976000000 0
decreased 5,1976000000 -0,0026
decreased 5,2002000000 -0,0643
increased 5,2645000000 +0,0787
decreased 5,1858000000 -0,0418
increased 5,2276000000 +0,0219
decreased 5,2057000000 -0,0019
decreased 5,2076000000 -0,0133
increased 5,2209000000 +0,0628
increased 5,1581000000 +0,0774
not_changed 5,0807000000 0
decreased 5,0807000000 -0,0185
decreased 5,0992000000 -0,1063
decreased 5,2055000000 -0,0321
decreased 5,2376000000 -0,0092
increased 5,2468000000 +0,0279
decreased 5,2189000000 -0,0013
decreased 5,2202000000 -0,0132
increased 5,2334000000 +0,0213
increased 5,2121000000 +0,0129
increased 5,1992000000 +0,1174
decreased 5,0818000000 -0,0074
not_changed 5,0892000000 0
decreased 5,0892000000 -0,0102
increased 5,0994000000 +0,0005
increased 5,0989000000 +0,0135
increased 5,0854000000 +0,0055
increased 5,0799000000 +0,1467
increased 4,9332000000 +0,0326
decreased 4,9006000000 -0,0262
decreased 4,9268000000 -0,0109
decreased 4,9377000000 -0,0059
decreased 4,9436000000 -0,0136
decreased 4,9572000000 -0,02
decreased 4,9772000000 -0,0167
increased 4,9939000000 +0,0197
increased 4,9742000000 +0,0069
decreased 4,9673000000 -0,013
decreased 4,9803000000 -0,0097
increased 4,9900000000 +0,0122
increased 4,9778000000 +0,016
increased 4,9618000000 +0,0187
decreased 4,9431000000 -0,039
decreased 4,9821000000 -0,001
increased 4,9831000000 +0,0195
decreased 4,9636000000 -0,0215
decreased 4,9851000000 -0,0505
increased 5,0356000000 +0,0243
increased 5,0113000000 +0,043
not_changed 4,9683000000 0
not_changed 4,9683000000 0
increased 4,9683000000 +0,0041
not_changed 4,9642000000 0
increased 4,9642000000 +0,0228
increased 4,9414000000 +0,0246
increased 4,9168000000 +0,0006
decreased 4,9162000000 -0,0421
increased 4,9583000000 +0,0438
decreased 4,9145000000 -0,0378
increased 4,9523000000 +0,034
increased 4,9183000000 +0,0469
decreased 4,8714000000 -0,0002
decreased 4,8716000000 -0,0221
increased 4,8937000000 +0,0821
increased 4,8116000000 +0,0001
decreased 4,8115000000 -0,0561
decreased 4,8676000000 -0,0738
increased 4,9414000000 +0,0098
increased 4,9316000000 +0,0141
decreased 4,9175000000 -0,0157
not_changed 4,9332000000 0
not_changed 4,9332000000 0
increased 4,9332000000 +0,0131
decreased 4,9201000000 -0,086
increased 5,0061000000 +0,0374
increased 4,9687000000 +0,1065
decreased 4,8622000000 -0,0138
increased 4,8760000000 +0,0461
increased 4,8299000000 +0,0508
increased 4,7791000000 +0,002
decreased 4,7771000000 -0,0262
decreased 4,8033000000 -0,0197
decreased 4,8230000000 -0,002
decreased 4,8250000000 -0,0157
decreased 4,8407000000 -0,085
decreased 4,9257000000 -0,0886
increased 5,0143000000 +0,4005
increased 4,6138000000 +0,0581
not_changed 4,5557000000 0
increased 4,5557000000 +0,0289
decreased 4,5268000000 -0,0036
increased 4,5304000000 +0,0036
decreased 4,5268000000 -0,0355
not_changed 4,5623000000 0
increased 4,5623000000 +0,0007
decreased 4,5616000000 -0,001
decreased 4,5626000000 -0,0607
not_changed 4,6233000000 0
decreased 4,6233000000 -0,0114
decreased 4,6347000000 -0,0027
decreased 4,6374000000 -0,0059
not_changed 4,6433000000 0
decreased 4,6433000000 -0,0144
decreased 4,6577000000 -0,0089
decreased 4,6666000000 -0,0019
increased 4,6685000000 +0,0052
decreased 4,6633000000 -0,0023
decreased 4,6656000000 -0,0059
decreased 4,6715000000 -0,0164
increased 4,6879000000 +0,0151
decreased 4,6728000000 -0,0246
decreased 4,6974000000 -0,0489
decreased 4,7463000000 -0,103
increased 4,8493000000 +0,0866
not_changed 4,7627000000 0
decreased 4,7627000000 -0,1335
not_changed 4,8962000000 0
increased 4,8962000000 +0,1207
decreased 4,7755000000 -0,0741
decreased 4,8496000000 -0,0252
decreased 4,8748000000 -0,144
increased 5,0188000000 +0,1079
not_changed 4,9109000000 0
not_changed 4,9109000000 0
increased 4,9109000000 +0,0544
increased 4,8565000000 +0,0686
increased 4,7879000000 +0,1502
increased 4,6377000000 +0,0684
increased 4,5693000000 +0,1517
decreased 4,4176000000 -0,018
increased 4,4356000000 +0,0923
decreased 4,3433000000 -0,2439
increased 4,5872000000 +0,0469
increased 4,5403000000 +0,2546
increased 4,2857000000 +0,0324
increased 4,2533000000 +0,01
increased 4,2433000000 +1,0549
decreased 3,1884000000 -0,0046
increased 3,1930000000 +0,0114
increased 3,1816000000 +0,0008
decreased 3,1808000000 -0,0065
increased 3,1873000000 +0,0137
increased 3,1736000000 +0,0008
decreased 3,1728000000 -0,009
increased 3,1818000000 +0,0077
increased 3,1741000000 +0,0111
increased 3,1630000000 +0,002
increased 3,1610000000 +0,0047
decreased 3,1563000000 -0,0011
decreased 3,1574000000 -0,0053
decreased 3,1627000000 -0,0085
increased 3,1712000000 +0,0173
increased 3,1539000000 +0,0088
decreased 3,1451000000 -0,0253
increased 3,1704000000 +0,0833
not_changed 3,0871000000 0
decreased 3,0871000000 -0,0436
increased 3,1307000000 +0,0111
decreased 3,1196000000 -0,0014
decreased 3,1210000000 -0,0081
increased 3,1291000000 +0,007
increased 3,1221000000 +0,0001
increased 3,1220000000 +0,0069
decreased 3,1151000000 -0,0024
increased 3,1175000000 +0,029
decreased 3,0885000000 -0,0099
decreased 3,0984000000 -0,0012
increased 3,0996000000 +0,0094
decreased 3,0902000000 -0,0025
increased 3,0927000000 +0,0014
increased 3,0913000000 +0,0021
increased 3,0892000000 +0,0019
not_changed 3,0873000000 0
increased 3,0873000000 +0,0053
increased 3,0820000000 +0,0027
decreased 3,0793000000 -0,0014
not_changed 3,0807000000 0
not_changed 3,0807000000 0
increased 3,0807000000 +0,0051
increased 3,0756000000 +0,0148
increased 3,0608000000 +0,007
decreased 3,0538000000 -0,0024
increased 3,0562000000 +0,012
increased 3,0442000000 +0,0056
decreased 3,0386000000 -0,0013
increased 3,0399000000 +0,0258
increased 3,0141000000 +0,002
increased 3,0121000000 +0,0054
decreased 3,0067000000 -0,0084
increased 3,0151000000 +0,0082
increased 3,0069000000 +0,0118
increased 2,9951000000 +0,0061
increased 2,9890000000 +0,0016
increased 2,9874000000 +0,0028
not_changed 2,9846000000 0
increased 2,9846000000 +0,0006
increased 2,9840000000 +0,033
not_changed 2,9510000000 0
increased 2,9510000000 +0,0126
decreased 2,9384000000 -0,1311
increased 3,0695000000 +0,0099
decreased 3,0596000000 -0,0052
increased 3,0648000000 +0,0071
increased 3,0577000000 +0,0147
increased 3,0430000000 +0,0024
increased 3,0406000000 +0,0062
decreased 3,0344000000 -0,0133
increased 3,0477000000 +0,0156
increased 3,0321000000 +0,0333
increased 2,9988000000 +0,0037
increased 2,9951000000 +0,0006
increased 2,9945000000 +0,0177
increased 2,9768000000 +0,0049
decreased 2,9719000000 -0,0013
increased 2,9732000000 +0,0194
increased 2,9538000000 +0,0133
increased 2,9405000000 +0,0052
increased 2,9353000000 +0,0019
decreased 2,9334000000 -0,0774
decreased 3,0108000000 -0,019
decreased 3,0298000000 -0,01
decreased 3,0398000000 -0,043
decreased 3,0828000000 -0,0005
increased 3,0833000000 +0,0019
increased 3,0814000000 +0,0235
decreased 3,0579000000 -0,0299
increased 3,0878000000 +0,0036
increased 3,0842000000 +0,0118
not_changed 3,0724000000 0
increased 3,0724000000 +0,0023
decreased 3,0701000000 -0,0041
increased 3,0742000000 +0,0233
decreased 3,0509000000 -0,0126
decreased 3,0635000000 -0,0507
decreased 3,1142000000 -0,0056
increased 3,1198000000 +0,0185
decreased 3,1013000000 -0,0377
increased 3,1390000000 +0,0087
decreased 3,1303000000 -0,0212
decreased 3,1515000000 -0,0584
increased 3,2099000000 +0,011
decreased 3,1989000000 -0,0174
increased 3,2163000000 +0,0061
increased 3,2102000000 +0,0078
decreased 3,2024000000 -0,0014
increased 3,2038000000 +0,005
increased 3,1988000000 +0,0134
increased 3,1854000000 +0,0005
increased 3,1849000000 +0,0057
increased 3,1792000000 +0,0002
decreased 3,1790000000 -0,0008
not_changed 3,1798000000 0
decreased 3,1798000000 -0,0103
decreased 3,1901000000 -0,0185
decreased 3,2086000000 -0,008
increased 3,2166000000 +0,0043
increased 3,2123000000 +0,0022
increased 3,2101000000 +0,0026
increased 3,2075000000 +0,0033
increased 3,2042000000 +0,0061
increased 3,1981000000 +0,0117
decreased 3,1864000000 -0,0195
increased 3,2059000000 +0,0229
decreased 3,1830000000 -0,0143
increased 3,1973000000 +0,0131
decreased 3,1842000000 -0,0021
increased 3,1863000000 +0,0016
decreased 3,1847000000 -0,0117
increased 3,1964000000 +0,012
decreased 3,1844000000 -0,002
decreased 3,1864000000 -0,0143
increased 3,2007000000 +0,0222
increased 3,1785000000 +0,0207
increased 3,1578000000 +0,0008
not_changed 3,1570000000 0
increased 3,1570000000 +0,0785
increased 3,0785000000 +0,4153
increased 2,6632000000 +0,0816
increased 2,5816000000 +0,166
increased 2,4156000000 +0,09619626
decreased 2,3194037400 -0,04175232
increased 2,3611560600 +0,0087049
increased 2,3524511600 +0,03506235
increased 2,3173888100 +0,05709586
increased 2,2602929500 +0,00501555
increased 2,2552774000 +0,07616356
increased 2,1791138400 +0,00312136
increased 2,1759924800 +0,00516671
increased 2,1708257700 +0,0012857
not_changed 2,1695400700 0
not_changed 2,1695400700 0
decreased 2,1695400700 -0,0149008
increased 2,1844408700 +0,00731729
decreased 2,1771235800 -0,00130973
increased 2,1784333100 +0,01923503
increased 2,1591982800 +0,038073
increased 2,1211252800 +0,01340051
increased 2,1077247700 +0,02826177
increased 2,0794630000 +0,00878251
increased 2,0706804900 +0,00296232
increased 2,0677181700 +0,00359754
increased 2,0641206300 +0,1007955
increased 1,9633251300 +0,00868672
decreased 1,9546384100 -0,00967364
decreased 1,9643120500 -0,00185106
decreased 1,9661631100 -0,0073765
increased 1,9735396100 +0,02142546
decreased 1,9521141500 -0,00138683
not_changed 1,9535009800 0
increased 1,9535009800 +0,04589604
decreased 1,9076049400 -0,01274506
increased 1,9203500000 +0,01469713
decreased 1,9056528700 -0,00546072
decreased 1,9111135900 -0,00853088
decreased 1,9196444700 -0,01971095
not_changed 1,9393554200 0
increased 1,9393554200 +0,0025523
decreased 1,9368031200 -0,00788166
decreased 1,9446847800 -0,0018933
increased 1,9465780800 +0,00803891
increased 1,9385391700 +0,0011291
increased 1,9374100700 +0,02729426
increased 1,9101158100 +0,00747754
increased 1,9026382700 +0,00475145
increased 1,8978868200 +0,03194815
decreased 1,8659386700 -0,00677
increased 1,8727086700 +0,10356946
increased 1,7691392100 +0,00937843
increased 1,7597607800 +0,00246287
decreased 1,7572979100 -0,01123164
increased 1,7685295500 +0,10089968
decreased 1,6676298700 -0,01207544
increased 1,6797053100 +0,03042864
increased 1,6492766700 +0,00247601
increased 1,6468006600 +0,00958509
increased 1,6372155700 +0,01305615
decreased 1,6241594200 -0,00651369
not_changed 1,6306731100 0
increased 1,6306731100 +0,03300991
decreased 1,5976632000 -0,0086738
decreased 1,6063370000 -0,04071544
increased 1,6470524400 +0,06204639
decreased 1,5850060500 -0,05631608
increased 1,6413221300 +0,01997379
increased 1,6213483400 +0,00211292
decreased 1,6192354200 -0,05164308
decreased 1,6708785000 -0,01701669
increased 1,6878951900 +0,04031665
increased 1,6475785400 +0,00308572
increased 1,6444928200 +0,02735488
increased 1,6171379400 +0,00203861
increased 1,6150993300 +0,02452398
decreased 1,5905753500 -0,02964555
decreased 1,6202209000 -0,04787553
increased 1,6680964300 +0,00543819
decreased 1,6626582400 -0,01305026
decreased 1,6757085000 -0,01510098
increased 1,6908094800 +0,01532535
not_changed 1,6754841300 0
increased 1,6754841300 +0,02524675
increased 1,6502373800 +0,00429581
decreased 1,6459415700 -0,08618361
increased 1,7321251800 +0,01963217
decreased 1,7124930100 -0,03680922
decreased 1,7493022300 -0,00950885
increased 1,7588110800 +0,0184848
increased 1,7403262800 +0,02077369
not_changed 1,7195525900 0
increased 1,7195525900 +0,00468437
increased 1,7148682200 +0,00275016
decreased 1,7121180600 -0,00599421
decreased 1,7181122700 -0,01103292
increased 1,7291451900 +0,01337482
not_changed 1,7157703700 0
decreased 1,7157703700 -0,00659246
increased 1,7223628300 +0,02173647
not_changed 1,7006263600 0
Please note that LTL to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Argentine peso exchange chart

Note: The Lithuanian litas to Argentine peso chart allow you to see for free currency exchange rate graph history for the LTL/ARS currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Argentine peso pair for a period of 2457 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.