Exchange Currency

LTL/AUD


The exchange rate as of today for LTL/AUD is LTL per AUD, which means that with 100 Lithuanian litai you can buy Australian dollars.

Below you will find information about historical currency exchange rates for LTL/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or AUD currencies.
  


LTL to AUD exchange rate history

Date Exchange Rate Variation
decreased 0,4107000000 -0,0157
increased 0,4264000000 +0,0012
increased 0,4252000000 +0,0061
increased 0,4191000000 +0,0009
increased 0,4182000000 +0,0012
increased 0,4170000000 +0,0006
decreased 0,4164000000 -0,0055
increased 0,4219000000 +0,0004
not_changed 0,4215000000 0
decreased 0,4215000000 -0,0013
increased 0,4228000000 +0,0041
increased 0,4187000000 +0,0004
decreased 0,4183000000 10
increased 0,4184000000 +0,0024
increased 0,4160000000 +0,0002
increased 0,4158000000 +0,0044
not_changed 0,4114000000 0
decreased 0,4114000000 -0,0002
decreased 0,4116000000 -0,002
increased 0,4136000000 +0,0043
decreased 0,4093000000 -0,001
increased 0,4103000000 +0,0006
increased 0,4097000000 +0,003
decreased 0,4067000000 -0,0063
increased 0,4130000000 +10
not_changed 0,4129000000 0
decreased 0,4129000000 -0,0018
decreased 0,4147000000 -0,0006
increased 0,4153000000 +0,0005
decreased 0,4148000000 -0,0015
increased 0,4163000000 +0,0009
decreased 0,4154000000 -0,0007
increased 0,4161000000 +0,0012
decreased 0,4149000000 -0,0029
increased 0,4178000000 +0,0027
decreased 0,4151000000 -0,001
increased 0,4161000000 +0,0001
decreased 0,4160000000 -0,0007
increased 0,4167000000 +0,0032
increased 0,4135000000 +0,0019
increased 0,4116000000 +0,0034
decreased 0,4082000000 -0,0062
increased 0,4144000000 +0,0005
not_changed 0,4139000000 0
decreased 0,4139000000 10
decreased 0,4140000000 -0,0004
decreased 0,4144000000 -0,0037
not_changed 0,4181000000 0
decreased 0,4181000000 -0,013
decreased 0,4311000000 -0,0002
increased 0,4313000000 +0,0053
decreased 0,4260000000 -0,0012
not_changed 0,4272000000 0
decreased 0,4272000000 -0,0048
decreased 0,4320000000 -0,0018
decreased 0,4338000000 -0,0012
decreased 0,4350000000 -0,0003
increased 0,4353000000 +0,0009
not_changed 0,4344000000 0
not_changed 0,4344000000 0
decreased 0,4344000000 -0,0045
decreased 0,4389000000 -0,0009
decreased 0,4398000000 -0,0009
decreased 0,4407000000 -0,0031
increased 0,4438000000 +0,0041
decreased 0,4397000000 -0,0019
increased 0,4416000000 +0,0029
decreased 0,4387000000 -0,0015
increased 0,4402000000 +0,0006
decreased 0,4396000000 -0,0041
increased 0,4437000000 +0,0019
increased 0,4418000000 +0,0065
decreased 0,4353000000 -0,001
increased 0,4363000000 +0,0012
increased 0,4351000000 +0,0004
increased 0,4347000000 +0,0005
decreased 0,4342000000 -0,0015
increased 0,4357000000 +0,002
increased 0,4337000000 +0,0015
decreased 0,4322000000 -0,0002
decreased 0,4324000000 -0,0008
decreased 0,4332000000 -0,0039
increased 0,4371000000 +0,0003
increased 0,4368000000 +0,0018
increased 0,4350000000 +0,0019
increased 0,4331000000 +10
increased 0,4330000000 +0,0033
increased 0,4297000000 +0,0037
increased 0,4260000000 +0,0007
decreased 0,4253000000 -0,008
decreased 0,4333000000 -0,0005
decreased 0,4338000000 -0,0004
decreased 0,4342000000 -0,0025
increased 0,4367000000 +0,0047
decreased 0,4320000000 10
increased 0,4321000000 +0,0055
decreased 0,4266000000 -0,001
decreased 0,4276000000 -0,0005
increased 0,4281000000 +0,0011
decreased 0,4270000000 -0,0002
decreased 0,4272000000 -0,0031
increased 0,4303000000 +0,003
increased 0,4273000000 +0,001
not_changed 0,4263000000 0
not_changed 0,4263000000 0
not_changed 0,4263000000 0
decreased 0,4263000000 -0,0076
decreased 0,4339000000 10
not_changed 0,4340000000 0
decreased 0,4340000000 -0,0015
increased 0,4355000000 +0,002
not_changed 0,4335000000 0
not_changed 0,4335000000 0
decreased 0,4335000000 -0,0011
decreased 0,4346000000 -0,015
increased 0,4496000000 +0,0008
decreased 0,4488000000 -0,0005
decreased 0,4493000000 -0,0011
decreased 0,4504000000 -0,0028
decreased 0,4532000000 -0,0015
increased 0,4547000000 +0,0014
decreased 0,4533000000 -0,003
increased 0,4563000000 +0,0007
increased 0,4556000000 +0,0002
decreased 0,4554000000 -0,0013
not_changed 0,4567000000 0
not_changed 0,4567000000 0
increased 0,4567000000 +0,002
increased 0,4547000000 +0,0026
increased 0,4521000000 +0,0004
increased 0,4517000000 +0,0032
increased 0,4485000000 +0,0018
increased 0,4467000000 +0,0085
increased 0,4382000000 +0,0006
decreased 0,4376000000 -0,0013
decreased 0,4389000000 -0,0003
decreased 0,4392000000 -0,001
not_changed 0,4402000000 0
decreased 0,4402000000 -0,0031
increased 0,4433000000 +0,0089
decreased 0,4344000000 -0,0005
increased 0,4349000000 +0,0078
decreased 0,4271000000 -0,0013
decreased 0,4284000000 -0,0027
increased 0,4311000000 +0,0021
decreased 0,4290000000 -0,0016
increased 0,4306000000 +0,0027
decreased 0,4279000000 -0,0077
increased 0,4356000000 +0,0027
increased 0,4329000000 +0,0064
decreased 0,4265000000 -0,0052
increased 0,4317000000 +0,004
decreased 0,4277000000 -0,003
decreased 0,4307000000 -0,0081
decreased 0,4388000000 -0,0005
increased 0,4393000000 +0,005
increased 0,4343000000 +0,0018
increased 0,4325000000 +0,0032
decreased 0,4293000000 -0,0018
increased 0,4311000000 +0,0045
decreased 0,4266000000 -0,0003
decreased 0,4269000000 -0,0008
decreased 0,4277000000 -0,0009
decreased 0,4286000000 -0,0015
decreased 0,4301000000 -0,0089
increased 0,4390000000 +0,0026
decreased 0,4364000000 -0,0018
increased 0,4382000000 +0,0057
increased 0,4325000000 +0,003
decreased 0,4295000000 -0,012
increased 0,4415000000 +0,0041
increased 0,4374000000 +0,0006
increased 0,4368000000 +0,0146
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
decreased 0,4222000000 -0,0373
decreased 0,4595000000 -0,0021
decreased 0,4616000000 -0,0002
decreased 0,4618000000 -0,0038
decreased 0,4656000000 -0,0009
increased 0,4665000000 +0,0036
decreased 0,4629000000 -0,0014
not_changed 0,4643000000 0
increased 0,4643000000 +0,0007
decreased 0,4636000000 -0,0065
decreased 0,4701000000 -0,0043
decreased 0,4744000000 -0,0038
increased 0,4782000000 +0,0064
increased 0,4718000000 +0,0227
not_changed 0,4491000000 0
decreased 0,4491000000 -0,0009
decreased 0,4500000000 10
decreased 0,4501000000 -0,0072
increased 0,4573000000 +0,0007
increased 0,4566000000 +0,0069
decreased 0,4497000000 -0,0039
decreased 0,4536000000 -0,0006
increased 0,4542000000 +0,0024
increased 0,4518000000 +0,0049
decreased 0,4469000000 -0,001
increased 0,4479000000 +0,0006
decreased 0,4473000000 -0,0031
decreased 0,4504000000 -0,0063
increased 0,4567000000 +0,0007
increased 0,4560000000 +0,0017
decreased 0,4543000000 -0,0018
decreased 0,4561000000 -0,0051
decreased 0,4612000000 -0,0023
increased 0,4635000000 +0,0033
not_changed 0,4602000000 0
decreased 0,4602000000 -0,0054
decreased 0,4656000000 -0,0002
increased 0,4658000000 +0,0084
increased 0,4574000000 +0,0054
decreased 0,4520000000 -0,0006
increased 0,4526000000 +0,0027
increased 0,4499000000 +0,0026
decreased 0,4473000000 -0,0087
increased 0,4560000000 +0,0011
decreased 0,4549000000 -0,009
decreased 0,4639000000 -0,003
not_changed 0,4669000000 0
decreased 0,4669000000 -0,0009
decreased 0,4678000000 -0,0003
increased 0,4681000000 +0,012
decreased 0,4561000000 -0,0006
increased 0,4567000000 +0,0006
increased 0,4561000000 +10
decreased 0,4560000000 -0,0065
not_changed 0,4625000000 0
decreased 0,4625000000 -0,0121
increased 0,4746000000 +0,0051
increased 0,4695000000 +0,0117
increased 0,4578000000 +0,0105
increased 0,4473000000 +0,0027
decreased 0,4446000000 -0,0047
decreased 0,4493000000 -0,001
increased 0,4503000000 +0,0049
increased 0,4454000000 +0,0029
decreased 0,4425000000 -0,0031
increased 0,4456000000 +0,0037
increased 0,4419000000 +0,0035
increased 0,4384000000 +0,0021
not_changed 0,4363000000 0
increased 0,4363000000 +0,006
increased 0,4303000000 +0,0046
increased 0,4257000000 +0,0007
increased 0,4250000000 +0,004
increased 0,4210000000 +0,0005
increased 0,4205000000 +0,0011
decreased 0,4194000000 -0,0026
decreased 0,4220000000 -0,0018
increased 0,4238000000 +0,002
decreased 0,4218000000 -0,0003
decreased 0,4221000000 -0,0001
increased 0,4222000000 +0,001
decreased 0,4212000000 -0,0227
increased 0,4439000000 +0,0035
increased 0,4404000000 +0,0047
increased 0,4357000000 +0,0116
decreased 0,4241000000 -0,0038
decreased 0,4279000000 -0,0062
increased 0,4341000000 +0,0068
decreased 0,4273000000 -0,0134
decreased 0,4407000000 -0,0081
increased 0,4488000000 +0,0022
increased 0,4466000000 +0,0121
decreased 0,4345000000 -0,0118
increased 0,4463000000 +0,0012
decreased 0,4451000000 -0,0019
increased 0,4470000000 +0,0118
decreased 0,4352000000 -0,0027
increased 0,4379000000 +0,0007
decreased 0,4372000000 -0,0017
increased 0,4389000000 +0,0246
not_changed 0,4143000000 0
decreased 0,4143000000 -0,0207
decreased 0,4350000000 -0,0022
decreased 0,4372000000 -0,002
increased 0,4392000000 +0,0017
increased 0,4375000000 +0,0099
increased 0,4276000000 +0,0033
increased 0,4243000000 +0,0062
increased 0,4181000000 +0,0054
decreased 0,4127000000 -0,0086
decreased 0,4213000000 -0,0007
increased 0,4220000000 +0,009
decreased 0,4130000000 -0,0022
decreased 0,4152000000 -0,0031
increased 0,4183000000 +0,0012
decreased 0,4171000000 -0,0053
decreased 0,4224000000 -0,0004
increased 0,4228000000 +0,0015
increased 0,4213000000 +0,0003
increased 0,4210000000 +0,002
increased 0,4190000000 +0,0079
decreased 0,4111000000 -0,0031
decreased 0,4142000000 -0,002
increased 0,4162000000 +10
decreased 0,4161000000 10
increased 0,4162000000 +0,0022
decreased 0,4140000000 -0,0027
decreased 0,4167000000 -0,0042
increased 0,4209000000 +0,0014
increased 0,4195000000 +10
decreased 0,4194000000 -0,0015
increased 0,4209000000 +0,0011
not_changed 0,4198000000 0
increased 0,4198000000 +0,0029
not_changed 0,4169000000 0
decreased 0,4169000000 -0,0063
decreased 0,4232000000 -0,0043
decreased 0,4275000000 -0,0011
decreased 0,4286000000 -0,005
increased 0,4336000000 +0,0045
increased 0,4291000000 +0,0029
decreased 0,4262000000 -0,0018
decreased 0,4280000000 -0,0047
increased 0,4327000000 +0,0006
increased 0,4321000000 +0,0023
decreased 0,4298000000 -0,0075
decreased 0,4373000000 -0,009
increased 0,4463000000 +0,0013
decreased 0,4450000000 -0,0033
not_changed 0,4483000000 0
not_changed 0,4483000000 0
increased 0,4483000000 +0,0066
increased 0,4417000000 +0,0024
decreased 0,4393000000 -0,0006
decreased 0,4399000000 -0,0073
increased 0,4472000000 +0,035553139
decreased 0,4116468610 -0,009264814
increased 0,4209116750 +0,005496006
not_changed 0,4154156690 0
decreased 0,4154156690 -0,002587176
decreased 0,4180028450 -0,010778858
decreased 0,4287817030 -0,001576756
decreased 0,4303584590 -0,001571267
increased 0,4319297260 +0,008186617
increased 0,4237431090 +0,009643174
decreased 0,4140999350 -0,001418051
increased 0,4155179860 +0,007317418
increased 0,4082005680 +0,006553998
decreased 0,4016465700 -0,000821138
decreased 0,4024677080 -0,008873325
increased 0,4113410330 +0,031543949
increased 0,3797970840 +0,00412419
increased 0,3756728940 +0,00761399
increased 0,3680589040 +0,007168972
decreased 0,3608899320 -0,002493057
decreased 0,3633829890 -0,002284356
decreased 0,3656673450 -0,003000367
decreased 0,3686677120 -0,005568889
not_changed 0,3742366010 0
not_changed 0,3742366010 0
increased 0,3742366010 +0,000420316
not_changed 0,3738162850 0
decreased 0,3738162850 -0,002765284
not_changed 0,3765815690 0
decreased 0,3765815690 -0,001088277
increased 0,3776698460 +0,000330155
increased 0,3773396910 +0,010300117
increased 0,3670395740 +0,004053752
not_changed 0,3629858220 0
increased 0,3629858220 +0,004926875
increased 0,3580589470 +0,000985541
increased 0,3570734060 +0,003749014
decreased 0,3533243920 -0,00096256
decreased 0,3542869520 -0,005631732
decreased 0,3599186840 -0,000829544
increased 0,3607482280 +0,011983902
increased 0,3487643260 +0,008269626
decreased 0,3404947000 -0,017526978
decreased 0,3580216780 -0,016426913
increased 0,3744485910 +0,007662536
increased 0,3667860550 +0,003101195
increased 0,3636848600 +0,009584321
decreased 0,3541005390 -0,001418796
decreased 0,3555193350 -0,004317513
increased 0,3598368480 +0,001282007
decreased 0,3585548410 -0,001436367
decreased 0,3599912080 -0,020021922
increased 0,3800131300 +0,001289641
decreased 0,3787234890 -0,014036583
increased 0,3927600720 +0,010126135
decreased 0,3826339370 -0,005698594
decreased 0,3883325310 -0,012408784
increased 0,4007413150 +0,021813154
decreased 0,3789281610 -0,006934102
decreased 0,3858622630 -0,000773286
decreased 0,3866355490 -0,004828847
decreased 0,3914643960 -0,000547822
decreased 0,3920122180 -0,005264728
decreased 0,3972769460 -0,001030512
decreased 0,3983074580 -0,000940266
increased 0,3992477240 +0,001630035
increased 0,3976176890 +0,000397582
decreased 0,3972201070 -0,004523714
decreased 0,4017438210 -0,00036307
increased 0,4021068910 +0,004437232
increased 0,3976696590 +0,003142438
increased 0,3945272210 +0,004124078
decreased 0,3904031430 -0,003733246
not_changed 0,3941363890 0
Please note that LTL to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Australian dollar exchange chart

Note: The Lithuanian litas to Australian dollar chart allow you to see for free currency exchange rate graph history for the LTL/AUD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Australian dollar pair for a period of 2488 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.