The exchange rate as of today for LTL/BDT is LTL per BDT, which means that with 100 Lithuanian litai you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for LTL/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or BDT currencies.

LTL to BDT exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 15:01:19 +0000	26,4490000000	0
Wed, 07 Mar 2018 15:35:34 +0000	26,4490000000	-0,697
Thu, 26 Oct 2017 19:53:29 +0000	27,1460000000	+0,3215
Wed, 25 Oct 2017 06:40:28 +0000	26,8245000000	+0,305
Tue, 24 Oct 2017 09:05:53 +0000	26,5195000000	-0,5215
Sun, 22 Oct 2017 09:05:05 +0000	27,0410000000	+0,5576
Sun, 15 Oct 2017 05:15:58 +0000	26,4834000000	0
Sat, 14 Oct 2017 17:26:32 +0000	26,4834000000	0
Sat, 14 Oct 2017 08:29:22 +0000	26,4834000000	-0,1706
Sat, 07 Oct 2017 20:54:38 +0000	26,6540000000	+0,1575
Mon, 02 Oct 2017 05:07:19 +0000	26,4965000000	-0,4232
Wed, 27 Sep 2017 23:23:10 +0000	26,9197000000	+0,4199
Mon, 25 Sep 2017 07:01:07 +0000	26,4998000000	-0,3149
Sat, 23 Sep 2017 06:21:15 +0000	26,8147000000	0
Sat, 23 Sep 2017 01:52:02 +0000	26,8147000000	+0,3706
Sat, 16 Sep 2017 19:03:29 +0000	26,4441000000	0
Sat, 16 Sep 2017 01:20:48 +0000	26,4441000000	-0,3706
Wed, 13 Sep 2017 20:03:41 +0000	26,8147000000	+0,3657
Thu, 07 Sep 2017 18:45:52 +0000	26,4490000000	0
Wed, 30 Aug 2017 21:10:47 +0000	26,4490000000	0
Tue, 29 Aug 2017 12:08:46 +0000	26,4490000000	0
Mon, 28 Aug 2017 07:38:46 +0000	26,4490000000	0
Sun, 27 Aug 2017 18:07:57 +0000	26,4490000000	0
Thu, 17 Aug 2017 17:05:16 +0000	26,4490000000	0
Sun, 13 Aug 2017 23:24:55 +0000	26,4490000000	0
Sat, 12 Aug 2017 20:24:25 +0000	26,4490000000	0
Fri, 11 Aug 2017 21:42:14 +0000	26,4490000000	0
Mon, 31 Jul 2017 11:42:59 +0000	26,4490000000	0
Wed, 26 Jul 2017 09:05:09 +0000	26,4490000000	-0,0607
Mon, 24 Jul 2017 23:32:52 +0000	26,5097000000	+0,0607
Thu, 20 Jul 2017 20:07:10 +0000	26,4490000000	-0,1689
Sun, 16 Jul 2017 22:22:20 +0000	26,6179000000	-0,0082
Sat, 08 Jul 2017 09:35:28 +0000	26,6261000000	+0,123
Mon, 03 Jul 2017 19:53:35 +0000	26,5031000000	+0,0672
Sat, 01 Jul 2017 16:42:11 +0000	26,4359000000	+0,0066
Mon, 19 Jun 2017 04:42:53 +0000	26,4293000000	0
Sun, 18 Jun 2017 23:24:36 +0000	26,4293000000	0
Sat, 17 Jun 2017 23:31:54 +0000	26,4293000000	0
Fri, 16 Jun 2017 13:05:49 +0000	26,4293000000	-0,0115
Sun, 11 Jun 2017 07:05:27 +0000	26,4408000000	0
Sat, 10 Jun 2017 20:20:55 +0000	26,4408000000	+0,0131
Mon, 05 Jun 2017 21:17:01 +0000	26,4277000000	-0,0098
Thu, 01 Jun 2017 20:38:10 +0000	26,4375000000	+0,0033
Tue, 30 May 2017 19:42:10 +0000	26,4342000000	+0,0164
Wed, 24 May 2017 16:01:13 +0000	26,4178000000	+0,0131
Tue, 23 May 2017 23:33:57 +0000	26,4047000000	-0,018
Wed, 17 May 2017 22:16:03 +0000	26,4227000000	-0,064
Tue, 09 May 2017 13:35:23 +0000	26,4867000000	-0,2788
Thu, 04 May 2017 22:40:48 +0000	26,7655000000	-0,3772
Thu, 04 May 2017 01:51:57 +0000	27,1427000000	-0,287
Sun, 30 Apr 2017 09:36:29 +0000	27,4297000000	0
Sat, 29 Apr 2017 13:22:39 +0000	27,4297000000	0
Fri, 28 Apr 2017 04:38:00 +0000	27,4297000000	-0,205
Thu, 27 Apr 2017 06:52:37 +0000	27,6347000000	+0,3952
Tue, 25 Apr 2017 07:17:27 +0000	27,2395000000	+0,064
Mon, 24 Apr 2017 02:30:12 +0000	27,1755000000	0
Fri, 21 Apr 2017 11:01:46 +0000	27,1755000000	+0,2952
Wed, 19 Apr 2017 21:41:07 +0000	26,8803000000	0
Wed, 19 Apr 2017 05:38:13 +0000	26,8803000000	+0,0492
Tue, 18 Apr 2017 19:34:08 +0000	26,8311000000	+0,1476
Mon, 17 Apr 2017 07:38:08 +0000	26,6835000000	+0,2362
Sun, 09 Apr 2017 06:10:52 +0000	26,4473000000	-0,0033
Fri, 07 Apr 2017 11:44:45 +0000	26,4506000000	+0,0623
Wed, 05 Apr 2017 13:16:47 +0000	26,3883000000	+0,0771
Sun, 02 Apr 2017 07:21:45 +0000	26,3112000000	0
Sat, 01 Apr 2017 00:37:47 +0000	26,3112000000	+0,0541
Mon, 20 Mar 2017 00:41:05 +0000	26,2571000000	-0,041
Thu, 16 Mar 2017 19:14:33 +0000	26,2981000000	+0,2067
Thu, 16 Mar 2017 09:46:26 +0000	26,0914000000	-0,2411
Tue, 14 Mar 2017 00:58:55 +0000	26,3325000000	+0,0098
Fri, 10 Mar 2017 07:16:58 +0000	26,3227000000	+0,041
Tue, 07 Mar 2017 20:34:23 +0000	26,2817000000	+0,0492
Wed, 01 Mar 2017 15:05:10 +0000	26,2325000000	+0,082
Tue, 28 Feb 2017 17:03:49 +0000	26,1505000000	+0,0164
Mon, 27 Feb 2017 05:33:09 +0000	26,1341000000	-0,0328
Wed, 22 Feb 2017 18:21:30 +0000	26,1669000000	-0,1476
Sun, 19 Feb 2017 10:29:08 +0000	26,3145000000	+0,2296
Sun, 05 Feb 2017 02:25:25 +0000	26,0849000000	0
Sat, 04 Feb 2017 06:09:18 +0000	26,0849000000	+0,0082
Wed, 01 Feb 2017 08:32:51 +0000	26,0767000000	0
Sun, 29 Jan 2017 15:39:49 +0000	26,0767000000	0
Sun, 29 Jan 2017 08:10:59 +0000	26,0767000000	0
Sat, 28 Jan 2017 12:25:08 +0000	26,0767000000	0
Fri, 27 Jan 2017 18:24:01 +0000	26,0767000000	0
Fri, 27 Jan 2017 11:23:36 +0000	26,0767000000	+0,1148
Wed, 18 Jan 2017 18:09:33 +0000	25,9619000000	+0,1558
Wed, 04 Jan 2017 11:59:47 +0000	25,8061000000	-0,1292
Mon, 02 Jan 2017 22:34:59 +0000	25,9353000000	-0,0815
Sun, 01 Jan 2017 12:29:41 +0000	26,0168000000	+0,1038
Fri, 30 Dec 2016 21:58:11 +0000	25,9130000000	+0,0046
Wed, 28 Dec 2016 09:27:30 +0000	25,9084000000	-0,0481
Sun, 25 Dec 2016 17:05:03 +0000	25,9565000000	0
Sun, 25 Dec 2016 07:52:25 +0000	25,9565000000	0
Sun, 25 Dec 2016 02:12:07 +0000	25,9565000000	0
Fri, 23 Dec 2016 22:58:24 +0000	25,9565000000	-0,0039
Fri, 23 Dec 2016 16:40:37 +0000	25,9604000000	+0,1402
Tue, 20 Dec 2016 15:49:47 +0000	25,8202000000	-0,2158
Sat, 17 Dec 2016 16:56:31 +0000	26,0360000000	-0,0587
Mon, 12 Dec 2016 19:27:38 +0000	26,0947000000	-0,0599
Thu, 08 Dec 2016 15:30:17 +0000	26,1546000000	+0,004
Wed, 07 Dec 2016 12:40:40 +0000	26,1506000000	+0,159
Sun, 27 Nov 2016 15:00:11 +0000	25,9916000000	0
Sun, 27 Nov 2016 05:24:38 +0000	25,9916000000	0
Sat, 26 Nov 2016 09:19:58 +0000	25,9916000000	-0,2286
Thu, 24 Nov 2016 08:08:03 +0000	26,2202000000	+0,3356
Tue, 15 Nov 2016 23:41:52 +0000	25,8846000000	+0,0669
Mon, 14 Nov 2016 12:52:50 +0000	25,8177000000	+0,1469
Sun, 06 Nov 2016 08:45:06 +0000	25,6708000000	+0,0004
Tue, 25 Oct 2016 21:33:53 +0000	25,6704000000	-0,0858
Thu, 13 Oct 2016 02:30:26 +0000	25,7562000000	+0,1335
Wed, 05 Oct 2016 08:46:29 +0000	25,6227000000	+0,0554
Mon, 03 Oct 2016 18:29:02 +0000	25,5673000000	-0,1389
Fri, 30 Sep 2016 07:20:03 +0000	25,7062000000	-0,0303
Tue, 27 Sep 2016 09:33:34 +0000	25,7365000000	-0,0123
Thu, 15 Sep 2016 02:15:26 +0000	25,7488000000	0
Wed, 14 Sep 2016 00:05:04 +0000	25,7488000000	+0,1286
Sat, 03 Sep 2016 22:23:10 +0000	25,6202000000	-0,0978
Fri, 26 Aug 2016 10:16:14 +0000	25,7180000000	-0,0695
Wed, 24 Aug 2016 01:25:35 +0000	25,7875000000	+0,0861
Tue, 16 Aug 2016 11:13:51 +0000	25,7014000000	0
Mon, 15 Aug 2016 10:17:05 +0000	25,7014000000	-0,0241
Sat, 06 Aug 2016 11:49:12 +0000	25,7255000000	+0,1285
Sun, 31 Jul 2016 12:54:23 +0000	25,5970000000	-0,1559
Tue, 26 Jul 2016 18:08:17 +0000	25,7529000000	-0,081
Sun, 24 Jul 2016 09:52:54 +0000	25,8339000000	+0,0946
Tue, 19 Jul 2016 15:13:08 +0000	25,7393000000	-0,2313
Sat, 16 Jul 2016 19:47:17 +0000	25,9706000000	+0,2603
Fri, 15 Jul 2016 07:25:05 +0000	25,7103000000	+0,0338
Mon, 04 Jul 2016 06:53:25 +0000	25,6765000000	+0,0902
Mon, 27 Jun 2016 06:57:34 +0000	25,5863000000	-0,1507
Sun, 19 Jun 2016 01:31:34 +0000	25,7370000000	-0,0328
Tue, 14 Jun 2016 13:38:25 +0000	25,7698000000	-0,1404
Mon, 13 Jun 2016 17:55:49 +0000	25,9102000000	+0,1263
Wed, 08 Jun 2016 20:58:38 +0000	25,7839000000	-0,0104
Tue, 07 Jun 2016 16:21:15 +0000	25,7943000000	+0,0051
Fri, 03 Jun 2016 21:03:06 +0000	25,7892000000	+0,0589
Thu, 02 Jun 2016 00:40:56 +0000	25,7303000000	-0,0646
Sun, 29 May 2016 10:30:14 +0000	25,7949000000	0
Sat, 28 May 2016 10:18:33 +0000	25,7949000000	+0,0218
Tue, 24 May 2016 08:00:14 +0000	25,7731000000	-0,0161
Mon, 23 May 2016 18:57:37 +0000	25,7892000000	-0,0103
Fri, 20 May 2016 22:59:20 +0000	25,7995000000	+0,0269
Wed, 18 May 2016 18:19:08 +0000	25,7726000000	-0,0428
Wed, 18 May 2016 06:29:12 +0000	25,8154000000	-0,0492
Mon, 16 May 2016 06:12:04 +0000	25,8646000000	+0,1546
Mon, 09 May 2016 17:31:34 +0000	25,7100000000	0
Sat, 07 May 2016 08:02:33 +0000	25,7100000000	-0,0182
Fri, 29 Apr 2016 13:45:42 +0000	25,7282000000	+0,0369
Sat, 23 Apr 2016 18:28:42 +0000	25,6913000000	+0,0307
Tue, 12 Apr 2016 06:53:44 +0000	25,6606000000	0
Tue, 12 Apr 2016 00:41:31 +0000	25,6606000000	-0,0589
Sun, 10 Apr 2016 21:57:02 +0000	25,7195000000	0
Sun, 10 Apr 2016 18:02:12 +0000	25,7195000000	-0,0667
Thu, 07 Apr 2016 15:41:43 +0000	25,7862000000	+0,1568
Wed, 06 Apr 2016 03:55:04 +0000	25,6294000000	-0,0507
Mon, 04 Apr 2016 16:57:38 +0000	25,6801000000	-0,051
Mon, 04 Apr 2016 07:29:22 +0000	25,7311000000	+0,0351
Mon, 28 Mar 2016 06:21:52 +0000	25,6960000000	+0,0057
Sat, 26 Mar 2016 15:56:21 +0000	25,6903000000	+0,0012
Fri, 25 Mar 2016 07:34:48 +0000	25,6891000000	-0,0156
Mon, 21 Mar 2016 06:07:21 +0000	25,7047000000	-0,0008
Wed, 16 Mar 2016 17:08:56 +0000	25,7055000000	-0,0353
Tue, 15 Mar 2016 00:54:42 +0000	25,7408000000	+0,0258
Mon, 14 Mar 2016 17:48:17 +0000	25,7150000000	+0,0779
Sun, 13 Mar 2016 14:05:21 +0000	25,6371000000	-0,0875
Sun, 21 Feb 2016 13:12:09 +0000	25,7246000000	-0,09
Wed, 17 Feb 2016 02:22:28 +0000	25,8146000000	+0,0914
Mon, 15 Feb 2016 21:51:00 +0000	25,7232000000	-0,094
Thu, 11 Feb 2016 20:29:45 +0000	25,8172000000	+0,1125
Thu, 11 Feb 2016 01:59:07 +0000	25,7047000000	+0,0408
Wed, 10 Feb 2016 05:04:03 +0000	25,6639000000	-0,2434
Fri, 22 Jan 2016 08:29:06 +0000	25,9073000000	+0,1667
Sun, 17 Jan 2016 03:27:15 +0000	25,7406000000	0
Fri, 15 Jan 2016 23:31:41 +0000	25,7406000000	-0,0041
Thu, 07 Jan 2016 19:12:06 +0000	25,7447000000	-0,0691
Sun, 03 Jan 2016 14:30:54 +0000	25,8138000000	0
Sat, 02 Jan 2016 03:16:29 +0000	25,8138000000	+0,0614
Mon, 28 Dec 2015 21:39:07 +0000	25,7524000000	+0,0659
Sat, 26 Dec 2015 09:33:14 +0000	25,6865000000	+0,1051
Wed, 09 Dec 2015 08:24:56 +0000	25,5814000000	-0,0905
Sat, 05 Dec 2015 00:25:08 +0000	25,6719000000	+0,0341
Tue, 01 Dec 2015 02:36:04 +0000	25,6378000000	+0,2614
Fri, 27 Nov 2015 20:03:05 +0000	25,3764000000	-0,1087
Sat, 21 Nov 2015 05:05:30 +0000	25,4851000000	-0,1657
Tue, 17 Nov 2015 23:27:36 +0000	25,6508000000	+0,0381
Sat, 14 Nov 2015 22:08:39 +0000	25,6127000000	0
Sat, 14 Nov 2015 18:00:29 +0000	25,6127000000	-0,0397
Sat, 07 Nov 2015 14:40:38 +0000	25,6524000000	+0,1025
Wed, 28 Oct 2015 20:21:04 +0000	25,5499000000	+0,0791
Tue, 27 Oct 2015 08:27:31 +0000	25,4708000000	-0,0848
Fri, 23 Oct 2015 18:05:56 +0000	25,5556000000	-0,5289
Fri, 23 Oct 2015 07:00:35 +0000	26,0845000000	+0,5597
Thu, 22 Oct 2015 17:16:53 +0000	25,5248000000	+0,0239
Mon, 19 Oct 2015 23:39:12 +0000	25,5009000000	-0,019
Sun, 18 Oct 2015 02:23:46 +0000	25,5199000000	+0,0205
Fri, 09 Oct 2015 22:46:48 +0000	25,4994000000	-0,0423
Sun, 04 Oct 2015 06:57:45 +0000	25,5417000000	0
Sat, 03 Oct 2015 10:34:49 +0000	25,5417000000	+0,0956
Fri, 02 Oct 2015 02:02:25 +0000	25,4461000000	-0,2083
Fri, 25 Sep 2015 05:09:10 +0000	25,6544000000	+0,1303
Thu, 24 Sep 2015 11:24:18 +0000	25,5241000000	-0,0025
Sun, 20 Sep 2015 05:29:34 +0000	25,5266000000	0
Sat, 19 Sep 2015 16:53:54 +0000	25,5266000000	+0,1624
Thu, 17 Sep 2015 08:42:31 +0000	25,3642000000	-0,0163
Mon, 14 Sep 2015 01:28:57 +0000	25,3805000000	-0,1789
Fri, 11 Sep 2015 23:21:32 +0000	25,5594000000	+0,0195
Fri, 04 Sep 2015 19:40:39 +0000	25,5399000000	+0,0041
Sun, 30 Aug 2015 08:09:41 +0000	25,5358000000	+0,0236
Tue, 25 Aug 2015 16:43:43 +0000	25,5122000000	-0,1595
Sun, 16 Aug 2015 16:35:47 +0000	25,6717000000	0
Fri, 14 Aug 2015 20:14:38 +0000	25,6717000000	+0,138
Fri, 14 Aug 2015 11:38:44 +0000	25,5337000000	+0,0374
Tue, 28 Jul 2015 20:02:16 +0000	25,4963000000	-0,0047
Thu, 23 Jul 2015 11:53:41 +0000	25,5010000000	+0,0026
Sun, 19 Jul 2015 07:23:25 +0000	25,4984000000	+0,0048
Thu, 16 Jul 2015 19:28:54 +0000	25,4936000000	-0,1968
Thu, 16 Jul 2015 11:10:40 +0000	25,6904000000	0
Thu, 16 Jul 2015 00:27:18 +0000	25,6904000000	+0,2182
Mon, 13 Jul 2015 22:38:06 +0000	25,4722000000	-0,0221
Tue, 07 Jul 2015 07:10:42 +0000	25,4943000000	-0,0423
Sat, 04 Jul 2015 12:28:25 +0000	25,5366000000	0
Sat, 04 Jul 2015 06:32:25 +0000	25,5366000000	+0,0203
Thu, 02 Jul 2015 19:04:52 +0000	25,5163000000	-0,1623
Thu, 02 Jul 2015 05:40:02 +0000	25,6786000000	+0,149
Fri, 26 Jun 2015 23:18:56 +0000	25,5296000000	0
Fri, 26 Jun 2015 20:08:02 +0000	25,5296000000	+0,0094
Thu, 25 Jun 2015 17:26:35 +0000	25,5202000000	+0,0033
Wed, 24 Jun 2015 20:38:54 +0000	25,5169000000	0
Wed, 24 Jun 2015 15:35:32 +0000	25,5169000000	-0,0071
Tue, 23 Jun 2015 19:07:46 +0000	25,5240000000	+0,0896
Sun, 21 Jun 2015 00:31:38 +0000	25,4344000000	+0,0684
Sun, 14 Jun 2015 12:51:25 +0000	25,3660000000	0
Sun, 14 Jun 2015 00:16:36 +0000	25,3660000000	0
Sat, 13 Jun 2015 20:05:30 +0000	25,3660000000	+0,172
Fri, 12 Jun 2015 09:29:32 +0000	25,1940000000	-1,3501
Wed, 03 Jun 2015 12:26:33 +0000	26,5441000000	+0,0148
Sun, 31 May 2015 19:21:11 +0000	26,5293000000	0
Sun, 31 May 2015 09:57:05 +0000	26,5293000000	-0,0213
Sat, 23 May 2015 16:46:00 +0000	26,5506000000	0
Fri, 22 May 2015 16:32:46 +0000	26,5506000000	-0,0177
Mon, 11 May 2015 03:13:36 +0000	26,5683000000	+0,0434
Fri, 08 May 2015 18:45:32 +0000	26,5249000000	+0,0142
Wed, 06 May 2015 23:54:55 +0000	26,5107000000	-0,0542
Tue, 28 Apr 2015 12:28:28 +0000	26,5649000000	-0,1019
Thu, 23 Apr 2015 01:28:00 +0000	26,6668000000	+0,1206
Sun, 12 Apr 2015 23:03:39 +0000	26,5462000000	+0,0447
Thu, 09 Apr 2015 22:09:32 +0000	26,5015000000	0
Thu, 09 Apr 2015 17:53:29 +0000	26,5015000000	-0,0477
Sat, 14 Mar 2015 16:50:31 +0000	26,5492000000	-0,0181
Thu, 12 Mar 2015 13:39:17 +0000	26,5673000000	+0,0387
Tue, 10 Feb 2015 16:45:36 +0000	26,5286000000	-0,0046
Sun, 08 Feb 2015 07:07:51 +0000	26,5332000000	0
Sat, 07 Feb 2015 13:11:06 +0000	26,5332000000	-0,4335
Tue, 06 Jan 2015 16:50:52 +0000	26,9667000000	-0,4292
Sun, 21 Dec 2014 11:39:40 +0000	27,3959000000	-0,4957
Sat, 13 Dec 2014 08:21:32 +0000	27,8916000000	+0,2883
Fri, 05 Dec 2014 23:38:35 +0000	27,6033000000	-0,1581
Tue, 02 Dec 2014 16:19:23 +0000	27,7614000000	-0,179
Tue, 02 Dec 2014 04:26:17 +0000	27,9404000000	+0,0728
Tue, 18 Nov 2014 07:01:01 +0000	27,8676000000	-0,1651
Sun, 16 Nov 2014 23:53:49 +0000	28,0327000000	+0,1249
Sun, 16 Nov 2014 16:54:30 +0000	27,9078000000	0
Fri, 14 Nov 2014 23:02:31 +0000	27,9078000000	+0,0956
Fri, 14 Nov 2014 08:55:24 +0000	27,8122000000	-0,0674
Wed, 12 Nov 2014 01:02:36 +0000	27,8796000000	-0,0544
Tue, 11 Nov 2014 22:01:12 +0000	27,9340000000	-0,0378
Mon, 10 Nov 2014 05:09:01 +0000	27,9718000000	+0,1259
Thu, 06 Nov 2014 15:01:39 +0000	27,8459000000	-0,7309
Sat, 18 Oct 2014 13:50:47 +0000	28,5768000000	+0,0122
Wed, 15 Oct 2014 13:47:21 +0000	28,5646000000	+0,2163
Tue, 14 Oct 2014 23:50:36 +0000	28,3483000000	-0,1095
Mon, 13 Oct 2014 14:01:24 +0000	28,4578000000	+0,1372
Thu, 02 Oct 2014 12:08:06 +0000	28,3206000000	-0,1148
Fri, 26 Sep 2014 15:12:25 +0000	28,4354000000	-0,3437
Sat, 20 Sep 2014 20:56:14 +0000	28,7791000000	-0,6532
Sat, 30 Aug 2014 15:18:31 +0000	29,4323000000	-0,3105
Sun, 24 Aug 2014 13:31:27 +0000	29,7428000000	+0,0457
Fri, 22 Aug 2014 14:55:36 +0000	29,6971000000	-0,3434
Mon, 18 Aug 2014 10:19:46 +0000	30,0405000000	+0,0733
Fri, 15 Aug 2014 05:27:32 +0000	29,9672000000	-0,1924
Sat, 09 Aug 2014 13:03:50 +0000	30,1596000000	+0,0667
Tue, 05 Aug 2014 11:02:44 +0000	30,0929000000	+0,0654
Wed, 30 Jul 2014 17:41:59 +0000	30,0275000000	-0,1718
Sun, 27 Jul 2014 14:03:07 +0000	30,1993000000	-0,3798
Sat, 12 Jul 2014 00:25:41 +0000	30,5791000000	-0,0428
Wed, 09 Jul 2014 13:57:46 +0000	30,6219000000	+0,0185
Tue, 08 Jul 2014 14:08:38 +0000	30,6034000000	-0,1028
Tue, 08 Jul 2014 06:16:08 +0000	30,7062000000	+0,1249
Mon, 07 Jul 2014 14:45:51 +0000	30,5813000000	+0,1084
Fri, 20 Jun 2014 16:25:34 +0000	30,4729000000	-0,2121
Mon, 09 Jun 2014 00:29:10 +0000	30,6850000000	+0,0822
Fri, 30 May 2014 10:31:36 +0000	30,6028000000	-0,0098
Wed, 28 May 2014 11:47:02 +0000	30,6126000000	-0,2113
Wed, 21 May 2014 03:46:56 +0000	30,8239000000	-0,2517
Thu, 24 Apr 2014 02:39:44 +0000	31,0756000000	-0,1824
Sun, 13 Apr 2014 11:28:05 +0000	31,2580000000	+0,0539
Wed, 09 Apr 2014 22:32:03 +0000	31,2041000000	+0,3604
Sat, 05 Apr 2014 02:57:13 +0000	30,8437000000	-0,1916
Mon, 31 Mar 2014 21:26:06 +0000	31,0353000000	+0,1209
Sun, 30 Mar 2014 19:55:31 +0000	30,9144000000	0
Sat, 29 Mar 2014 15:49:33 +0000	30,9144000000	-0,028
Fri, 28 Mar 2014 13:39:53 +0000	30,9424000000	-0,1111
Tue, 25 Mar 2014 09:57:35 +0000	31,0535000000	-0,0212
Sun, 23 Mar 2014 04:13:10 +0000	31,0747000000	-0,2063
Sun, 16 Mar 2014 10:43:13 +0000	31,2810000000	+0,0192
Tue, 11 Mar 2014 02:23:33 +0000	31,2618000000	+0,1865
Sat, 01 Mar 2014 23:44:33 +0000	31,0753000000	0
Sat, 01 Mar 2014 01:55:50 +0000	31,0753000000	+0,581
Fri, 31 Jan 2014 09:58:18 +0000	30,4943000000	-0,2838
Tue, 28 Jan 2014 21:19:18 +0000	30,7781000000	-0,0122
Sat, 25 Jan 2014 21:19:58 +0000	30,7903000000	+0,4125
Wed, 22 Jan 2014 19:32:12 +0000	30,3778000000	-0,0284
Sun, 05 Jan 2014 14:24:22 +0000	30,4062000000	-0,356
Tue, 31 Dec 2013 23:10:39 +0000	30,7622000000	0
Sun, 03 Nov 2013 01:42:59 +0000	0,0000000000	0
Sun, 13 Oct 2013 18:27:27 +0000	0,0000000000	0
Sun, 06 Oct 2013 06:00:40 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:16:44 +0000	0,0000000000	0
Sun, 01 Sep 2013 19:23:50 +0000	0,0000000000	0
Sat, 31 Aug 2013 23:25:33 +0000	0,0000000000	0
Sun, 25 Aug 2013 04:44:23 +0000	0,0000000000	0
Thu, 15 Aug 2013 08:25:35 +0000	0,0000000000	0
Tue, 06 Aug 2013 00:12:25 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:04:13 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:03:42 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:18:38 +0000	0,0000000000	0
Mon, 17 Jun 2013 00:21:45 +0000	0,0000000000	0
Wed, 12 Jun 2013 02:39:35 +0000	0,0000000000	0
Tue, 11 Jun 2013 19:35:33 +0000	0,0000000000	0
Mon, 10 Jun 2013 15:52:05 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:21 +0000	0,0000000000	0
Sat, 18 May 2013 22:03:48 +0000	0,0000000000	0
Fri, 17 May 2013 20:08:19 +0000	0,0000000000	0
Wed, 08 May 2013 10:27:59 +0000	0,0000000000	0
Thu, 18 Apr 2013 04:22:58 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:57:51 +0000	0,0000000000	0
Sun, 17 Mar 2013 22:01:23 +0000	0,0000000000	0
Thu, 14 Mar 2013 04:17:49 +0000	0,0000000000	0
Sat, 09 Mar 2013 10:01:55 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:05:40 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:53:14 +0000	0,0000000000	0
Sun, 17 Feb 2013 18:14:10 +0000	0,0000000000	0
Sat, 16 Feb 2013 07:23:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:24:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:46:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:56:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:31:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:55:54 +0000	0,0000000000	0
Sun, 06 Jan 2013 09:46:36 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:24:16 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:49 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:16:58 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:18:33 +0000	0,0000000000	0
Thu, 13 Sep 2012 02:59:51 +0000	0,0000000000	0
Mon, 27 Aug 2012 09:18:25 +0000	0,0000000000	0
Sat, 18 Aug 2012 03:07:41 +0000	0,0000000000	0
Fri, 17 Aug 2012 07:29:34 +0000	0,0000000000	0
Sat, 14 Jul 2012 23:47:04 +0000	0,0000000000	0
Fri, 13 Jul 2012 14:06:23 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:37:31 +0000	0,0000000000	0
Wed, 13 Jun 2012 03:50:29 +0000	0,0000000000	0
Tue, 05 Jun 2012 03:15:42 +0000	0,0000000000	0
Fri, 25 May 2012 21:33:42 +0000	0,0000000000	0
Sun, 29 Apr 2012 01:55:20 +0000	0,0000000000	0
Sun, 08 Apr 2012 19:33:59 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:52:59 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:00:16 +0000	0,0000000000	0
Sat, 14 Jan 2012 04:31:35 +0000	0,0000000000	0
Tue, 10 Jan 2012 11:44:48 +0000	0,0000000000	0
Fri, 06 Jan 2012 05:23:01 +0000	0,0000000000	0
Sat, 10 Dec 2011 03:08:01 +0000	0,0000000000	0
Thu, 17 Nov 2011 12:37:49 +0000	0,0000000000	0
Tue, 15 Nov 2011 12:29:56 +0000	0,0000000000	0
Mon, 14 Nov 2011 12:18:08 +0000	0,0000000000	0
Wed, 26 Oct 2011 11:24:00 +0000	0,0000000000	0
Mon, 17 Oct 2011 10:09:58 +0000	0,0000000000	0
Fri, 23 Sep 2011 14:35:35 +0000	0,0000000000	0
Sun, 18 Sep 2011 23:56:42 +0000	0,0000000000	0
Fri, 02 Sep 2011 18:53:12 +0000	0,0000000000	0
Thu, 01 Sep 2011 22:13:49 +0000	0,0000000000	0
Wed, 31 Aug 2011 19:40:47 +0000	0,0000000000	0
Tue, 30 Aug 2011 22:03:23 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:34:08 +0000	0,0000000000	0
Thu, 18 Aug 2011 00:40:44 +0000	0,0000000000	0
Mon, 15 Aug 2011 13:20:26 +0000	0,0000000000	0
Thu, 11 Aug 2011 23:26:14 +0000	0,0000000000	0
Wed, 10 Aug 2011 15:04:24 +0000	0,0000000000	0
Mon, 08 Aug 2011 13:19:57 +0000	0,0000000000	0
Sun, 07 Aug 2011 14:57:01 +0000	0,0000000000	0
Wed, 06 Jul 2011 10:04:47 +0000	0,0000000000	0
Sat, 11 Jun 2011 19:19:03 +0000	0,0000000000	0

Please note that LTL to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 15:01:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Bangladeshi Taka exchange chart

Note: The Lithuanian litas to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the LTL/BDT currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Bangladeshi Taka pair for a period of 2470 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.