The exchange rate as of today for LTL/BHD is LTL per BHD, which means that with 100 Lithuanian litai you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for LTL/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or BHD currencies.

LTL to BHD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 16:04:30 +0000	0,1237000000	0
Sat, 31 Mar 2018 17:16:02 +0000	0,1237000000	0
Sun, 18 Mar 2018 08:30:13 +0000	0,1237000000	0
Mon, 30 Oct 2017 14:58:28 +0000	0,1237000000	+0,0001
Sun, 29 Oct 2017 06:44:11 +0000	0,1236000000	0
Sat, 28 Oct 2017 09:44:34 +0000	0,1236000000	-0,0001
Sun, 22 Oct 2017 13:11:36 +0000	0,1237000000	0
Sun, 22 Oct 2017 09:05:16 +0000	0,1237000000	0
Sat, 21 Oct 2017 21:03:01 +0000	0,1237000000	+0,0001
Wed, 11 Oct 2017 01:48:04 +0000	0,1236000000	0
Mon, 09 Oct 2017 09:27:59 +0000	0,1236000000	0
Tue, 03 Oct 2017 23:30:51 +0000	0,1236000000	0
Sun, 24 Sep 2017 11:55:59 +0000	0,1236000000	-0,0001
Fri, 22 Sep 2017 08:59:48 +0000	0,1237000000	+0,0001
Thu, 21 Sep 2017 00:46:50 +0000	0,1236000000	+0,0001
Sun, 17 Sep 2017 06:52:50 +0000	0,1235000000	-0,0002
Sat, 09 Sep 2017 18:18:32 +0000	0,1237000000	0
Mon, 04 Sep 2017 18:47:43 +0000	0,1237000000	0
Sun, 03 Sep 2017 00:13:51 +0000	0,1237000000	0
Thu, 31 Aug 2017 03:55:34 +0000	0,1237000000	0
Mon, 28 Aug 2017 09:16:51 +0000	0,1237000000	0
Thu, 24 Aug 2017 22:50:45 +0000	0,1237000000	0
Wed, 23 Aug 2017 19:02:55 +0000	0,1237000000	0
Mon, 21 Aug 2017 17:37:06 +0000	0,1237000000	0
Wed, 16 Aug 2017 02:50:43 +0000	0,1237000000	0
Tue, 15 Aug 2017 17:02:20 +0000	0,1237000000	0
Sun, 13 Aug 2017 22:22:57 +0000	0,1237000000	0
Sun, 13 Aug 2017 16:30:38 +0000	0,1237000000	0
Sat, 12 Aug 2017 00:18:33 +0000	0,1237000000	0
Fri, 11 Aug 2017 08:55:33 +0000	0,1237000000	0
Thu, 10 Aug 2017 15:13:23 +0000	0,1237000000	0
Thu, 10 Aug 2017 06:08:10 +0000	0,1237000000	0
Wed, 02 Aug 2017 02:28:35 +0000	0,1237000000	0
Tue, 01 Aug 2017 11:51:59 +0000	0,1237000000	0
Tue, 01 Aug 2017 03:10:45 +0000	0,1237000000	0
Mon, 31 Jul 2017 10:32:10 +0000	0,1237000000	0
Thu, 27 Jul 2017 05:02:53 +0000	0,1237000000	0
Mon, 24 Jul 2017 08:50:59 +0000	0,1237000000	0
Sun, 23 Jul 2017 01:02:03 +0000	0,1237000000	0
Fri, 21 Jul 2017 23:11:27 +0000	0,1237000000	0
Fri, 21 Jul 2017 14:12:06 +0000	0,1237000000	0
Thu, 20 Jul 2017 03:00:55 +0000	0,1237000000	0
Tue, 18 Jul 2017 23:24:27 +0000	0,1237000000	0
Tue, 18 Jul 2017 11:16:35 +0000	0,1237000000	0
Sun, 16 Jul 2017 14:17:10 +0000	0,1237000000	0
Sun, 16 Jul 2017 03:07:49 +0000	0,1237000000	10
Tue, 11 Jul 2017 22:15:19 +0000	0,1238000000	+10
Tue, 04 Jul 2017 19:59:25 +0000	0,1237000000	10
Sat, 01 Jul 2017 00:32:57 +0000	0,1238000000	0
Fri, 30 Jun 2017 18:53:33 +0000	0,1238000000	+10
Fri, 30 Jun 2017 02:27:22 +0000	0,1237000000	0
Thu, 29 Jun 2017 20:41:24 +0000	0,1237000000	10
Thu, 29 Jun 2017 07:34:04 +0000	0,1238000000	+10
Wed, 28 Jun 2017 20:54:11 +0000	0,1237000000	0
Wed, 28 Jun 2017 13:24:18 +0000	0,1237000000	0
Mon, 26 Jun 2017 15:57:35 +0000	0,1237000000	0
Sun, 25 Jun 2017 15:02:04 +0000	0,1237000000	0
Sat, 17 Jun 2017 03:31:18 +0000	0,1237000000	10
Tue, 13 Jun 2017 03:41:29 +0000	0,1238000000	0
Sun, 11 Jun 2017 01:01:35 +0000	0,1238000000	0
Sat, 10 Jun 2017 20:24:18 +0000	0,1238000000	0
Sat, 10 Jun 2017 08:06:14 +0000	0,1238000000	+10
Mon, 05 Jun 2017 10:41:40 +0000	0,1237000000	0
Mon, 05 Jun 2017 02:30:50 +0000	0,1237000000	0
Tue, 30 May 2017 03:38:39 +0000	0,1237000000	0
Wed, 24 May 2017 00:37:05 +0000	0,1237000000	0
Mon, 22 May 2017 05:30:48 +0000	0,1237000000	0
Sat, 20 May 2017 07:52:36 +0000	0,1237000000	0
Sat, 13 May 2017 05:12:38 +0000	0,1237000000	0
Wed, 10 May 2017 16:57:43 +0000	0,1237000000	0
Mon, 08 May 2017 17:46:47 +0000	0,1237000000	0
Fri, 05 May 2017 13:10:36 +0000	0,1237000000	0
Fri, 05 May 2017 04:46:37 +0000	0,1237000000	0
Tue, 02 May 2017 11:45:43 +0000	0,1237000000	0
Mon, 01 May 2017 18:36:49 +0000	0,1237000000	+0,0001
Sat, 29 Apr 2017 14:33:00 +0000	0,1236000000	-0,0001
Thu, 27 Apr 2017 04:30:25 +0000	0,1237000000	0
Tue, 25 Apr 2017 07:17:29 +0000	0,1237000000	+0,0001
Sun, 23 Apr 2017 12:27:47 +0000	0,1236000000	-0,0001
Thu, 20 Apr 2017 15:58:15 +0000	0,1237000000	0
Wed, 19 Apr 2017 05:38:29 +0000	0,1237000000	0
Tue, 18 Apr 2017 10:34:43 +0000	0,1237000000	+0,0001
Sun, 16 Apr 2017 09:27:36 +0000	0,1236000000	-0,0001
Fri, 14 Apr 2017 07:22:13 +0000	0,1237000000	0
Wed, 12 Apr 2017 12:31:08 +0000	0,1237000000	+0,0001
Mon, 10 Apr 2017 03:11:15 +0000	0,1236000000	0
Sat, 08 Apr 2017 19:22:59 +0000	0,1236000000	0
Fri, 07 Apr 2017 02:07:04 +0000	0,1236000000	-0,0001
Wed, 05 Apr 2017 13:16:51 +0000	0,1237000000	+0,0001
Wed, 05 Apr 2017 09:19:08 +0000	0,1236000000	0
Tue, 04 Apr 2017 16:50:35 +0000	0,1236000000	-0,0001
Fri, 24 Mar 2017 01:29:51 +0000	0,1237000000	0
Sat, 18 Mar 2017 21:39:03 +0000	0,1237000000	0
Thu, 16 Mar 2017 05:57:25 +0000	0,1237000000	0
Wed, 15 Mar 2017 16:02:12 +0000	0,1237000000	0
Tue, 14 Mar 2017 18:45:27 +0000	0,1237000000	0
Mon, 13 Mar 2017 07:43:55 +0000	0,1237000000	0
Sat, 11 Mar 2017 14:20:19 +0000	0,1237000000	0
Sat, 11 Mar 2017 04:49:09 +0000	0,1237000000	0
Thu, 09 Mar 2017 14:45:31 +0000	0,1237000000	0
Tue, 07 Mar 2017 20:34:28 +0000	0,1237000000	0
Mon, 06 Mar 2017 17:29:20 +0000	0,1237000000	0
Sat, 04 Mar 2017 23:19:38 +0000	0,1237000000	0
Sat, 04 Mar 2017 10:19:31 +0000	0,1237000000	0
Wed, 01 Mar 2017 04:09:39 +0000	0,1237000000	0
Tue, 28 Feb 2017 17:03:55 +0000	0,1237000000	0
Tue, 28 Feb 2017 12:53:57 +0000	0,1237000000	0
Tue, 28 Feb 2017 08:02:03 +0000	0,1237000000	0
Sat, 25 Feb 2017 06:12:37 +0000	0,1237000000	0
Fri, 24 Feb 2017 07:40:16 +0000	0,1237000000	0
Mon, 20 Feb 2017 02:37:50 +0000	0,1237000000	0
Thu, 16 Feb 2017 21:38:44 +0000	0,1237000000	0
Thu, 16 Feb 2017 18:27:45 +0000	0,1237000000	0
Tue, 14 Feb 2017 20:02:11 +0000	0,1237000000	0
Fri, 10 Feb 2017 21:01:44 +0000	0,1237000000	+0,0001
Sat, 04 Feb 2017 06:09:23 +0000	0,1236000000	-0,0001
Fri, 03 Feb 2017 21:08:54 +0000	0,1237000000	+0,0001
Fri, 03 Feb 2017 03:29:05 +0000	0,1236000000	-0,0001
Sun, 29 Jan 2017 15:39:54 +0000	0,1237000000	0
Sun, 29 Jan 2017 08:11:15 +0000	0,1237000000	0
Sat, 28 Jan 2017 03:43:54 +0000	0,1237000000	0
Fri, 27 Jan 2017 17:38:26 +0000	0,1237000000	0
Sat, 21 Jan 2017 17:50:58 +0000	0,1237000000	0
Sat, 21 Jan 2017 12:01:05 +0000	0,1237000000	0
Thu, 19 Jan 2017 20:59:54 +0000	0,1237000000	0
Thu, 19 Jan 2017 01:38:30 +0000	0,1237000000	0
Sat, 14 Jan 2017 19:43:05 +0000	0,1237000000	0
Mon, 09 Jan 2017 15:14:15 +0000	0,1237000000	+0,0001
Sun, 08 Jan 2017 19:47:17 +0000	0,1236000000	0
Sun, 08 Jan 2017 10:17:18 +0000	0,1236000000	0
Sat, 07 Jan 2017 22:06:51 +0000	0,1236000000	0
Sat, 07 Jan 2017 13:33:56 +0000	0,1236000000	-0,0001
Wed, 04 Jan 2017 13:45:55 +0000	0,1237000000	+0,0001
Tue, 03 Jan 2017 22:49:17 +0000	0,1236000000	0
Mon, 02 Jan 2017 16:37:02 +0000	0,1236000000	-0,0001
Mon, 26 Dec 2016 16:45:51 +0000	0,1237000000	0
Sun, 25 Dec 2016 06:23:13 +0000	0,1237000000	0
Sun, 25 Dec 2016 02:12:12 +0000	0,1237000000	+0,0001
Sun, 18 Dec 2016 13:53:41 +0000	0,1236000000	-0,0001
Fri, 16 Dec 2016 12:12:22 +0000	0,1237000000	0
Wed, 14 Dec 2016 16:02:49 +0000	0,1237000000	0
Thu, 08 Dec 2016 10:39:44 +0000	0,1237000000	+0,0205
Mon, 05 Dec 2016 20:27:52 +0000	0,1032000000	-0,0205
Sun, 04 Dec 2016 09:10:50 +0000	0,1237000000	+0,0001
Tue, 29 Nov 2016 22:46:27 +0000	0,1236000000	0
Mon, 28 Nov 2016 09:47:34 +0000	0,1236000000	-0,0001
Sun, 27 Nov 2016 14:03:23 +0000	0,1237000000	0
Sun, 27 Nov 2016 05:24:43 +0000	0,1237000000	0
Sat, 26 Nov 2016 22:19:03 +0000	0,1237000000	0
Sat, 26 Nov 2016 13:45:28 +0000	0,1237000000	0
Sat, 26 Nov 2016 06:36:22 +0000	0,1237000000	+0,0001
Fri, 25 Nov 2016 02:20:35 +0000	0,1236000000	0
Thu, 24 Nov 2016 06:42:49 +0000	0,1236000000	-0,0001
Tue, 22 Nov 2016 15:41:22 +0000	0,1237000000	+0,0001
Thu, 17 Nov 2016 22:37:42 +0000	0,1236000000	+0,0004
Wed, 16 Nov 2016 05:01:50 +0000	0,1232000000	-0,0004
Tue, 15 Nov 2016 23:41:54 +0000	0,1236000000	-0,0002
Thu, 10 Nov 2016 02:10:29 +0000	0,1238000000	0
Sun, 06 Nov 2016 08:45:08 +0000	0,1238000000	0
Sat, 05 Nov 2016 14:19:06 +0000	0,1238000000	+10
Sun, 30 Oct 2016 16:32:34 +0000	0,1237000000	0
Fri, 28 Oct 2016 19:22:21 +0000	0,1237000000	+0,0001
Tue, 25 Oct 2016 21:33:59 +0000	0,1236000000	0
Sun, 23 Oct 2016 14:03:33 +0000	0,1236000000	-0,0001
Fri, 21 Oct 2016 17:26:30 +0000	0,1237000000	0
Sun, 16 Oct 2016 21:21:19 +0000	0,1237000000	0
Sat, 15 Oct 2016 10:00:39 +0000	0,1237000000	0
Thu, 13 Oct 2016 02:30:47 +0000	0,1237000000	0
Tue, 11 Oct 2016 10:28:12 +0000	0,1237000000	0
Mon, 10 Oct 2016 02:37:31 +0000	0,1237000000	+0,0001
Sun, 09 Oct 2016 12:43:16 +0000	0,1236000000	-0,0001
Thu, 06 Oct 2016 19:21:43 +0000	0,1237000000	+0,0001
Wed, 05 Oct 2016 08:42:44 +0000	0,1236000000	0
Sat, 01 Oct 2016 21:53:19 +0000	0,1236000000	-0,0001
Fri, 30 Sep 2016 07:20:33 +0000	0,1237000000	+0,0001
Thu, 29 Sep 2016 21:50:03 +0000	0,1236000000	-0,0001
Wed, 14 Sep 2016 00:05:09 +0000	0,1237000000	0
Sun, 11 Sep 2016 01:28:18 +0000	0,1237000000	+0,0001
Mon, 05 Sep 2016 04:53:34 +0000	0,1236000000	-0,0001
Sun, 04 Sep 2016 17:02:56 +0000	0,1237000000	0
Sat, 03 Sep 2016 22:23:12 +0000	0,1237000000	0
Fri, 02 Sep 2016 01:26:01 +0000	0,1237000000	0
Tue, 30 Aug 2016 00:31:50 +0000	0,1237000000	10
Fri, 26 Aug 2016 20:23:20 +0000	0,1238000000	+10
Fri, 26 Aug 2016 10:17:12 +0000	0,1237000000	10
Mon, 22 Aug 2016 19:36:28 +0000	0,1238000000	+10
Fri, 19 Aug 2016 10:14:04 +0000	0,1237000000	0
Mon, 15 Aug 2016 10:17:23 +0000	0,1237000000	0
Sat, 13 Aug 2016 07:48:25 +0000	0,1237000000	0
Wed, 10 Aug 2016 07:14:08 +0000	0,1237000000	0
Wed, 10 Aug 2016 03:11:44 +0000	0,1237000000	0
Mon, 08 Aug 2016 18:28:24 +0000	0,1237000000	0
Mon, 08 Aug 2016 01:48:23 +0000	0,1237000000	0
Fri, 05 Aug 2016 22:33:32 +0000	0,1237000000	0
Mon, 01 Aug 2016 15:11:26 +0000	0,1237000000	0
Wed, 27 Jul 2016 20:11:04 +0000	0,1237000000	0
Wed, 27 Jul 2016 07:03:11 +0000	0,1237000000	10
Mon, 25 Jul 2016 15:58:21 +0000	0,1238000000	+10
Sun, 24 Jul 2016 09:52:57 +0000	0,1237000000	10
Wed, 20 Jul 2016 21:49:46 +0000	0,1238000000	0
Tue, 19 Jul 2016 15:13:55 +0000	0,1238000000	0
Fri, 15 Jul 2016 07:25:22 +0000	0,1238000000	0
Sun, 10 Jul 2016 07:40:39 +0000	0,1238000000	0
Wed, 06 Jul 2016 08:23:20 +0000	0,1238000000	0
Tue, 05 Jul 2016 08:38:28 +0000	0,1238000000	-0,0007
Fri, 01 Jul 2016 07:27:23 +0000	0,1245000000	+0,0007
Wed, 29 Jun 2016 18:00:49 +0000	0,1238000000	0
Mon, 27 Jun 2016 19:40:39 +0000	0,1238000000	+10
Mon, 20 Jun 2016 08:19:50 +0000	0,1237000000	+0,0001
Sun, 19 Jun 2016 01:31:52 +0000	0,1236000000	-0,0001
Thu, 16 Jun 2016 14:02:05 +0000	0,1237000000	0
Tue, 14 Jun 2016 16:41:44 +0000	0,1237000000	0
Tue, 14 Jun 2016 13:38:29 +0000	0,1237000000	+0,0001
Sat, 11 Jun 2016 11:07:50 +0000	0,1236000000	-0,0001
Fri, 10 Jun 2016 15:52:01 +0000	0,1237000000	0
Wed, 08 Jun 2016 19:49:52 +0000	0,1237000000	+0,0001
Fri, 03 Jun 2016 21:03:10 +0000	0,1236000000	-0,0001
Tue, 31 May 2016 12:27:24 +0000	0,1237000000	+0,0001
Fri, 27 May 2016 00:19:34 +0000	0,1236000000	0
Fri, 20 May 2016 22:59:25 +0000	0,1236000000	0
Fri, 13 May 2016 08:29:53 +0000	0,1236000000	0
Wed, 11 May 2016 22:39:59 +0000	0,1236000000	-0,0001
Tue, 10 May 2016 07:04:47 +0000	0,1237000000	0
Mon, 09 May 2016 19:45:21 +0000	0,1237000000	+0,0001
Fri, 06 May 2016 22:22:43 +0000	0,1236000000	0
Wed, 04 May 2016 15:53:21 +0000	0,1236000000	-0,0001
Sat, 30 Apr 2016 14:04:17 +0000	0,1237000000	0
Thu, 28 Apr 2016 04:58:03 +0000	0,1237000000	+0,0001
Mon, 18 Apr 2016 23:19:39 +0000	0,1236000000	-0,0001
Sun, 10 Apr 2016 21:57:21 +0000	0,1237000000	0
Sun, 10 Apr 2016 00:26:00 +0000	0,1237000000	+0,0001
Thu, 31 Mar 2016 08:32:16 +0000	0,1236000000	-0,0001
Mon, 28 Mar 2016 20:06:08 +0000	0,1237000000	0
Sun, 20 Mar 2016 21:53:03 +0000	0,1237000000	+0,0001
Wed, 16 Mar 2016 23:34:42 +0000	0,1236000000	-0,0001
Tue, 15 Mar 2016 21:09:55 +0000	0,1237000000	0
Tue, 15 Mar 2016 00:54:46 +0000	0,1237000000	+0,0001
Sun, 13 Mar 2016 14:05:31 +0000	0,1236000000	-0,0001
Sat, 05 Mar 2016 16:30:54 +0000	0,1237000000	-0,0011
Mon, 29 Feb 2016 07:14:39 +0000	0,1248000000	0
Mon, 29 Feb 2016 03:22:32 +0000	0,1248000000	+0,0011
Fri, 19 Feb 2016 14:23:17 +0000	0,1237000000	0
Wed, 17 Feb 2016 09:38:37 +0000	0,1237000000	10
Mon, 15 Feb 2016 21:51:05 +0000	0,1238000000	-0,0004
Mon, 15 Feb 2016 03:52:47 +0000	0,1242000000	+0,0005
Sun, 14 Feb 2016 00:27:26 +0000	0,1237000000	0
Thu, 11 Feb 2016 11:28:14 +0000	0,1237000000	0
Sat, 06 Feb 2016 10:36:45 +0000	0,1237000000	+0,0002
Sat, 23 Jan 2016 15:21:08 +0000	0,1235000000	-0,0002
Tue, 19 Jan 2016 13:05:33 +0000	0,1237000000	+0,0002
Mon, 18 Jan 2016 07:09:04 +0000	0,1235000000	-0,0002
Wed, 06 Jan 2016 13:27:03 +0000	0,1237000000	-0,0005
Mon, 04 Jan 2016 06:25:25 +0000	0,1242000000	+0,0005
Sat, 02 Jan 2016 14:32:23 +0000	0,1237000000	0
Thu, 31 Dec 2015 17:14:39 +0000	0,1237000000	+0,0002
Tue, 29 Dec 2015 01:17:44 +0000	0,1235000000	-0,0001
Fri, 25 Dec 2015 10:39:26 +0000	0,1236000000	-0,0002
Thu, 24 Dec 2015 15:51:33 +0000	0,1238000000	+10
Wed, 16 Dec 2015 07:39:40 +0000	0,1237000000	0
Sun, 13 Dec 2015 13:12:25 +0000	0,1237000000	0
Wed, 09 Dec 2015 08:25:00 +0000	0,1237000000	10
Tue, 08 Dec 2015 14:24:55 +0000	0,1238000000	0
Wed, 02 Dec 2015 14:15:07 +0000	0,1238000000	+10
Mon, 30 Nov 2015 14:10:56 +0000	0,1237000000	0
Fri, 27 Nov 2015 20:03:10 +0000	0,1237000000	10
Fri, 27 Nov 2015 16:16:44 +0000	0,1238000000	+0,0003
Mon, 23 Nov 2015 17:46:19 +0000	0,1235000000	-0,0003
Fri, 20 Nov 2015 17:26:57 +0000	0,1238000000	0
Thu, 19 Nov 2015 09:18:53 +0000	0,1238000000	+0,0011
Wed, 18 Nov 2015 19:53:34 +0000	0,1227000000	-0,0005
Tue, 17 Nov 2015 23:27:43 +0000	0,1232000000	-0,0006
Sun, 15 Nov 2015 23:06:56 +0000	0,1238000000	0
Sat, 14 Nov 2015 22:32:46 +0000	0,1238000000	+10
Mon, 09 Nov 2015 23:24:34 +0000	0,1237000000	0
Mon, 09 Nov 2015 16:15:25 +0000	0,1237000000	0
Sat, 07 Nov 2015 14:40:42 +0000	0,1237000000	0
Tue, 03 Nov 2015 21:27:14 +0000	0,1237000000	0
Tue, 03 Nov 2015 17:24:46 +0000	0,1237000000	0
Sun, 01 Nov 2015 10:26:17 +0000	0,1237000000	0
Thu, 29 Oct 2015 23:26:58 +0000	0,1237000000	0
Tue, 27 Oct 2015 08:27:35 +0000	0,1237000000	+0,0001
Sun, 25 Oct 2015 06:50:37 +0000	0,1236000000	0
Sat, 24 Oct 2015 03:37:00 +0000	0,1236000000	-0,0001
Fri, 23 Oct 2015 14:53:05 +0000	0,1237000000	+0,0001
Mon, 19 Oct 2015 19:31:33 +0000	0,1236000000	-0,0001
Sat, 17 Oct 2015 11:14:17 +0000	0,1237000000	0
Wed, 14 Oct 2015 18:12:50 +0000	0,1237000000	0
Tue, 13 Oct 2015 17:14:23 +0000	0,1237000000	0
Sun, 11 Oct 2015 11:19:14 +0000	0,1237000000	0
Sat, 10 Oct 2015 16:48:30 +0000	0,1237000000	10
Thu, 08 Oct 2015 04:29:00 +0000	0,1238000000	+0,0002
Tue, 06 Oct 2015 04:26:50 +0000	0,1236000000	-0,0001
Mon, 05 Oct 2015 01:51:52 +0000	0,1237000000	10
Sun, 04 Oct 2015 17:42:38 +0000	0,1238000000	0
Thu, 01 Oct 2015 13:36:53 +0000	0,1238000000	+0,0003
Tue, 29 Sep 2015 01:49:30 +0000	0,1235000000	-0,0002
Sat, 26 Sep 2015 21:37:40 +0000	0,1237000000	0
Fri, 25 Sep 2015 17:48:03 +0000	0,1237000000	0
Thu, 24 Sep 2015 20:14:06 +0000	0,1237000000	10
Tue, 22 Sep 2015 23:34:15 +0000	0,1238000000	0
Sat, 19 Sep 2015 16:53:58 +0000	0,1238000000	0
Sat, 19 Sep 2015 11:48:30 +0000	0,1238000000	0
Thu, 17 Sep 2015 09:30:58 +0000	0,1238000000	0
Tue, 15 Sep 2015 03:17:43 +0000	0,1238000000	0
Thu, 10 Sep 2015 20:04:32 +0000	0,1238000000	0
Mon, 07 Sep 2015 09:20:48 +0000	0,1238000000	0
Mon, 31 Aug 2015 08:40:54 +0000	0,1238000000	-0,0001
Tue, 18 Aug 2015 06:38:27 +0000	0,1239000000	+0,0002
Sun, 02 Aug 2015 16:35:46 +0000	0,1237000000	0
Sat, 25 Jul 2015 13:07:58 +0000	0,1237000000	0
Fri, 24 Jul 2015 00:08:43 +0000	0,1237000000	0
Thu, 23 Jul 2015 17:11:04 +0000	0,1237000000	0
Wed, 22 Jul 2015 05:23:03 +0000	0,1237000000	0
Sun, 19 Jul 2015 12:24:00 +0000	0,1237000000	0
Thu, 16 Jul 2015 03:01:57 +0000	0,1237000000	0
Mon, 06 Jul 2015 15:30:51 +0000	0,1237000000	0
Mon, 06 Jul 2015 07:56:55 +0000	0,1237000000	+0,0001
Sat, 04 Jul 2015 12:27:46 +0000	0,1236000000	0
Thu, 02 Jul 2015 19:04:50 +0000	0,1236000000	-0,0001
Fri, 19 Jun 2015 07:14:25 +0000	0,1237000000	+0,0006
Sat, 13 Jun 2015 20:05:25 +0000	0,1231000000	+0,0017
Fri, 05 Jun 2015 20:08:15 +0000	0,1214000000	-0,0071
Sat, 09 May 2015 23:52:32 +0000	0,1285000000	10
Thu, 30 Apr 2015 00:48:23 +0000	0,1286000000	+10
Wed, 29 Apr 2015 10:06:15 +0000	0,1285000000	0
Mon, 27 Apr 2015 07:30:03 +0000	0,1285000000	0
Sat, 25 Apr 2015 05:24:30 +0000	0,1285000000	0
Thu, 23 Apr 2015 02:40:50 +0000	0,1285000000	0
Sat, 14 Mar 2015 16:50:33 +0000	0,1285000000	0
Thu, 05 Mar 2015 06:46:19 +0000	0,1285000000	0
Sat, 28 Feb 2015 14:19:37 +0000	0,1285000000	0
Wed, 18 Feb 2015 07:41:25 +0000	0,1285000000	+0,0002
Mon, 16 Feb 2015 04:05:25 +0000	0,1283000000	-0,0002
Tue, 27 Jan 2015 06:40:27 +0000	0,1285000000	0
Mon, 19 Jan 2015 16:23:26 +0000	0,1285000000	-0,0049
Wed, 24 Dec 2014 13:46:12 +0000	0,1334000000	-0,0002
Sun, 21 Dec 2014 17:28:14 +0000	0,1336000000	-0,0024
Sat, 13 Dec 2014 19:49:59 +0000	0,1360000000	+0,0004
Tue, 09 Dec 2014 16:30:53 +0000	0,1356000000	+0,0015
Fri, 05 Dec 2014 23:36:39 +0000	0,1341000000	-0,0002
Fri, 05 Dec 2014 16:18:41 +0000	0,1343000000	-0,002
Sun, 30 Nov 2014 21:58:08 +0000	0,1363000000	+0,0009
Sat, 22 Nov 2014 17:59:21 +0000	0,1354000000	0
Sat, 22 Nov 2014 12:26:11 +0000	0,1354000000	-0,0016
Fri, 21 Nov 2014 04:31:03 +0000	0,1370000000	+0,0001
Tue, 18 Nov 2014 17:31:12 +0000	0,1369000000	+0,0009
Mon, 17 Nov 2014 16:59:56 +0000	0,1360000000	10
Sat, 15 Nov 2014 11:41:49 +0000	0,1361000000	0
Sat, 15 Nov 2014 03:30:03 +0000	0,1361000000	+10
Wed, 12 Nov 2014 05:16:46 +0000	0,1360000000	+0,0002
Thu, 06 Nov 2014 15:01:53 +0000	0,1358000000	-0,0025
Thu, 23 Oct 2014 16:12:18 +0000	0,1383000000	+0,0005
Sat, 04 Oct 2014 08:39:17 +0000	0,1378000000	-0,0008
Sat, 27 Sep 2014 23:03:01 +0000	0,1386000000	10
Fri, 26 Sep 2014 15:14:01 +0000	0,1387000000	-0,0014
Sat, 20 Sep 2014 20:58:09 +0000	0,1401000000	-0,0013
Sun, 14 Sep 2014 11:44:45 +0000	0,1414000000	0
Sun, 07 Sep 2014 12:11:03 +0000	0,1414000000	-0,0022
Sat, 30 Aug 2014 13:54:52 +0000	0,1436000000	-0,001
Sun, 24 Aug 2014 09:26:47 +0000	0,1446000000	-0,0017
Mon, 18 Aug 2014 10:19:51 +0000	0,1463000000	+0,0004
Fri, 15 Aug 2014 05:35:08 +0000	0,1459000000	10
Tue, 12 Aug 2014 19:28:34 +0000	0,1460000000	-0,0003
Sat, 09 Aug 2014 10:11:55 +0000	0,1463000000	0
Fri, 08 Aug 2014 21:47:30 +0000	0,1463000000	+0,0003
Wed, 06 Aug 2014 04:26:37 +0000	0,1460000000	-0,0007
Sun, 27 Jul 2014 14:00:43 +0000	0,1467000000	-0,0019
Sat, 12 Jul 2014 00:27:27 +0000	0,1486000000	10
Wed, 09 Jul 2014 13:58:30 +0000	0,1487000000	+0,0002
Mon, 07 Jul 2014 14:45:14 +0000	0,1485000000	+10
Sat, 05 Jul 2014 21:45:18 +0000	0,1484000000	+0,0005
Wed, 18 Jun 2014 04:57:38 +0000	0,1479000000	+0,0002
Mon, 16 Jun 2014 09:41:19 +0000	0,1477000000	-0,0009
Fri, 30 May 2014 10:31:42 +0000	0,1486000000	-0,0004
Mon, 26 May 2014 10:41:30 +0000	0,1490000000	+10
Sun, 25 May 2014 11:14:31 +0000	0,1489000000	-0,0005
Thu, 22 May 2014 09:30:20 +0000	0,1494000000	-0,0009
Mon, 12 May 2014 03:03:47 +0000	0,1503000000	-0,0013
Sat, 12 Apr 2014 07:50:25 +0000	0,1516000000	+0,0016
Fri, 28 Mar 2014 13:27:39 +0000	0,1500000000	-0,0011
Tue, 25 Mar 2014 09:03:04 +0000	0,1511000000	-0,0003
Tue, 11 Mar 2014 02:23:38 +0000	0,1514000000	+0,0001
Fri, 07 Mar 2014 04:21:13 +0000	0,1513000000	+0,0009
Mon, 03 Mar 2014 11:02:20 +0000	0,1504000000	+0,0023
Wed, 22 Jan 2014 06:07:25 +0000	0,1481000000	-0,0023
Wed, 01 Jan 2014 17:10:45 +0000	0,1504000000	+0,0005
Sun, 15 Dec 2013 22:43:34 +0000	0,1499000000	0
Sun, 15 Dec 2013 16:55:42 +0000	0,1499000000	0
Sun, 15 Dec 2013 13:40:04 +0000	0,1499000000	+0,002526817
Mon, 04 Nov 2013 11:32:45 +0000	0,1473731830	-0,003364437
Wed, 30 Oct 2013 09:21:39 +0000	0,1507376200	+0,002714608
Sat, 05 Oct 2013 16:28:27 +0000	0,1480230120	+0,000367071
Thu, 26 Sep 2013 09:38:23 +0000	0,1476559410	+0,001880072
Wed, 18 Sep 2013 12:41:51 +0000	0,1457758690	+0,000916965
Wed, 11 Sep 2013 04:30:14 +0000	0,1448589040	+0,000628008
Sat, 31 Aug 2013 11:42:40 +0000	0,1442308960	-0,001530156
Fri, 23 Aug 2013 10:10:17 +0000	0,1457610520	+0,000161773
Sun, 18 Aug 2013 06:56:23 +0000	0,1455992790	0
Sat, 17 Aug 2013 20:29:39 +0000	0,1455992790	+0,000537979
Mon, 05 Aug 2013 10:37:52 +0000	0,1450613000	+0,000760786
Fri, 02 Aug 2013 19:17:58 +0000	0,1443005140	+0,003723252
Tue, 09 Jul 2013 02:06:17 +0000	0,1405772620	-0,001328171
Thu, 04 Jul 2013 22:57:53 +0000	0,1419054330	-0,000171158
Thu, 04 Jul 2013 08:23:08 +0000	0,1420765910	-0,000368695
Mon, 01 Jul 2013 18:14:52 +0000	0,1424452860	+0,00028992
Sat, 29 Jun 2013 12:36:24 +0000	0,1421553660	-0,000119527
Thu, 27 Jun 2013 22:39:54 +0000	0,1422748930	-0,003369249
Thu, 13 Jun 2013 16:43:36 +0000	0,1456441420	+0,000632983
Tue, 11 Jun 2013 19:36:23 +0000	0,1450111590	+0,00238641
Wed, 05 Jun 2013 17:24:24 +0000	0,1426247490	+0,001081613
Thu, 30 May 2013 19:37:58 +0000	0,1415431360	+0,001216956
Wed, 29 May 2013 12:44:30 +0000	0,1403261800	-0,00089349
Sat, 25 May 2013 04:45:00 +0000	0,1412196700	+0,000511212
Tue, 21 May 2013 05:53:30 +0000	0,1407084580	-0,000962104
Tue, 14 May 2013 02:29:44 +0000	0,1416705620	-0,00142506
Fri, 10 May 2013 02:00:46 +0000	0,1430956220	4,751
Sun, 05 May 2013 03:23:25 +0000	0,1431431320	+0,000518383
Sat, 20 Apr 2013 09:12:42 +0000	0,1426247490	+0,000553436
Sat, 06 Apr 2013 17:09:58 +0000	0,1420713130	+0,001729676
Fri, 05 Apr 2013 03:27:19 +0000	0,1403416370	-0,001775656
Fri, 15 Mar 2013 15:19:19 +0000	0,1421172930	+0,000242371
Mon, 11 Mar 2013 04:02:13 +0000	0,1418749220	-0,000779998
Tue, 26 Feb 2013 02:34:22 +0000	0,1426549200	-0,003444724
Wed, 20 Feb 2013 01:44:58 +0000	0,1460996440	0
Tue, 19 Feb 2013 04:32:26 +0000	0,1460996440	0
Fri, 15 Feb 2013 23:26:22 +0000	0,1460996440	0
Fri, 15 Feb 2013 18:04:22 +0000	0,1460996440	-0,000716696
Wed, 13 Feb 2013 06:22:21 +0000	0,1468163400	0
Wed, 13 Feb 2013 02:46:26 +0000	0,1468163400	+0,000613107
Tue, 12 Feb 2013 11:03:38 +0000	0,1462032330	7,9547
Mon, 11 Feb 2013 20:56:46 +0000	0,1462827800	0
Mon, 11 Feb 2013 16:53:25 +0000	0,1462827800	-0,001918694
Sat, 02 Feb 2013 21:37:42 +0000	0,1482014740	-0,001056005
Sat, 02 Feb 2013 00:31:38 +0000	0,1492574790	+0,003348306
Tue, 22 Jan 2013 21:13:29 +0000	0,1459091730	+0,00011453
Fri, 18 Jan 2013 22:01:43 +0000	0,1457946430	+0,001074856
Sun, 13 Jan 2013 14:20:14 +0000	0,1447197870	+0,000762314
Fri, 04 Jan 2013 19:30:42 +0000	0,1439574730	-0,000190801
Tue, 01 Jan 2013 13:27:21 +0000	0,1441482740	-0,000222402
Sat, 29 Dec 2012 09:24:52 +0000	0,1443706760	+0,00050856
Sat, 22 Dec 2012 15:29:35 +0000	0,1438621160	+0,004301333
Wed, 21 Nov 2012 19:00:08 +0000	0,1395607830	+0,000595196
Sun, 18 Nov 2012 08:10:46 +0000	0,1389655870	6,6729
Fri, 16 Nov 2012 17:23:06 +0000	0,1390323160	+0,000226683
Sun, 11 Nov 2012 09:33:39 +0000	0,1388056330	-0,000832814
Tue, 06 Nov 2012 18:24:46 +0000	0,1396384470	-0,000418785
Sun, 04 Nov 2012 13:45:39 +0000	0,1400572320	-0,001416913
Sun, 14 Oct 2012 19:29:17 +0000	0,1414741450	0
Sat, 13 Oct 2012 11:16:23 +0000	0,1414741450	+0,001242215
Wed, 26 Sep 2012 14:39:02 +0000	0,1402319300	+0,003711941
Tue, 28 Aug 2012 02:48:30 +0000	0,1365199890	-0,000163241
Sun, 26 Aug 2012 10:20:10 +0000	0,1366832300	+0,001982643
Wed, 22 Aug 2012 01:37:40 +0000	0,1347005870	+0,000169493
Sat, 18 Aug 2012 14:39:18 +0000	0,1345310940	+0,000531818
Sat, 07 Jul 2012 01:25:36 +0000	0,1339992760	-0,004235064
Sat, 30 Jun 2012 14:37:40 +0000	0,1382343400	+0,001745434
Wed, 13 Jun 2012 04:39:54 +0000	0,1364889060	-0,000180915
Sun, 27 May 2012 02:24:12 +0000	0,1366698210	-0,004961598
Wed, 09 May 2012 05:28:38 +0000	0,1416314190	-0,004528372
Mon, 27 Feb 2012 14:39:27 +0000	0,1461597910	+0,00251046
Mon, 06 Feb 2012 21:35:04 +0000	0,1436493310	+0,001347671
Wed, 25 Jan 2012 03:34:29 +0000	0,1423016600	+0,001209039
Sat, 21 Jan 2012 10:11:55 +0000	0,1410926210	+0,000226577
Fri, 20 Jan 2012 17:46:00 +0000	0,1408660440	+0,001939118
Sat, 07 Jan 2012 12:13:49 +0000	0,1389269260	-0,002121916
Thu, 29 Dec 2011 11:19:12 +0000	0,1410488420	-0,000940262
Tue, 20 Dec 2011 07:37:10 +0000	0,1419891040	-0,006820864
Tue, 15 Nov 2011 03:20:13 +0000	0,1488099680	-0,001611141
Sun, 06 Nov 2011 10:53:39 +0000	0,1504211090	-0,00017609
Fri, 21 Oct 2011 07:05:07 +0000	0,1505971990	+0,002302226
Wed, 28 Sep 2011 05:54:26 +0000	0,1482949730	+0,000424891
Fri, 23 Sep 2011 19:28:40 +0000	0,1478700820	-0,005487857
Tue, 06 Sep 2011 07:21:33 +0000	0,1533579390	-0,001004705
Mon, 05 Sep 2011 22:48:51 +0000	0,1543626440	-0,000717431
Mon, 05 Sep 2011 02:16:05 +0000	0,1550800750	-0,003334221
Tue, 30 Aug 2011 02:17:14 +0000	0,1584142960	+0,000952704
Mon, 29 Aug 2011 02:12:17 +0000	0,1574615920	+0,003094058
Sun, 14 Aug 2011 12:59:18 +0000	0,1543675340	-0,001173235
Sat, 13 Aug 2011 07:24:01 +0000	0,1555407690	4,0757
Fri, 12 Aug 2011 03:13:17 +0000	0,1555815260	0
Thu, 11 Aug 2011 11:09:01 +0000	0,1555815260	-0,001273088
Wed, 10 Aug 2011 12:00:36 +0000	0,1568546140	+0,00112723
Sat, 06 Aug 2011 16:08:31 +0000	0,1557273840	-0,003973512
Thu, 09 Jun 2011 19:23:27 +0000	0,1597008960	-0,000491138
Wed, 08 Jun 2011 10:00:17 +0000	0,1601920340	0

Please note that LTL to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 16:04:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Bahrain dinar exchange chart

Note: The Lithuanian litas to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the LTL/BHD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Bahrain dinar pair for a period of 2499 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.