The exchange rate as of today for LTL/BND is LTL per BND, which means that with 100 Lithuanian litai you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for LTL/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or BND currencies.

LTL to BND exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 01:53:13 +0000	0,4450000000	0
Tue, 27 Mar 2018 08:54:44 +0000	0,4450000000	0
Fri, 16 Mar 2018 13:30:14 +0000	0,4450000000	-0,0017
Wed, 01 Nov 2017 05:24:28 +0000	0,4467000000	+0,0005
Mon, 30 Oct 2017 17:04:33 +0000	0,4462000000	-0,0005
Tue, 24 Oct 2017 12:16:36 +0000	0,4467000000	+0,0011
Tue, 24 Oct 2017 03:53:24 +0000	0,4456000000	-0,0007
Sun, 22 Oct 2017 09:05:19 +0000	0,4463000000	+0,0012
Thu, 19 Oct 2017 17:17:44 +0000	0,4451000000	+0,0019
Mon, 16 Oct 2017 21:25:13 +0000	0,4432000000	-0,0006
Thu, 12 Oct 2017 05:21:34 +0000	0,4438000000	-0,0029
Tue, 10 Oct 2017 21:14:45 +0000	0,4467000000	+0,0002
Tue, 10 Oct 2017 00:59:05 +0000	0,4465000000	+0,0016
Mon, 02 Oct 2017 09:09:38 +0000	0,4449000000	0
Sun, 01 Oct 2017 16:36:45 +0000	0,4449000000	+0,0001
Thu, 28 Sep 2017 18:56:50 +0000	0,4448000000	+0,0021
Mon, 25 Sep 2017 14:13:07 +0000	0,4427000000	+0,0014
Sat, 23 Sep 2017 02:50:56 +0000	0,4413000000	-0,0009
Wed, 20 Sep 2017 21:27:56 +0000	0,4422000000	+0,0017
Mon, 18 Sep 2017 03:22:37 +0000	0,4405000000	-0,0023
Thu, 14 Sep 2017 02:55:55 +0000	0,4428000000	+0,0028
Sun, 10 Sep 2017 20:32:20 +0000	0,4400000000	-0,0018
Thu, 07 Sep 2017 05:31:08 +0000	0,4418000000	-0,0031
Mon, 04 Sep 2017 22:00:37 +0000	0,4449000000	0
Sun, 03 Sep 2017 08:35:55 +0000	0,4449000000	0
Sat, 02 Sep 2017 19:46:14 +0000	0,4449000000	-0,0009
Thu, 31 Aug 2017 10:17:31 +0000	0,4458000000	+0,001
Wed, 30 Aug 2017 12:07:55 +0000	0,4448000000	+0,0019
Tue, 29 Aug 2017 12:38:49 +0000	0,4429000000	-0,0013
Tue, 29 Aug 2017 00:48:05 +0000	0,4442000000	-0,002
Thu, 24 Aug 2017 04:39:14 +0000	0,4462000000	-0,0007
Sat, 19 Aug 2017 12:39:18 +0000	0,4469000000	0
Sat, 19 Aug 2017 02:48:22 +0000	0,4469000000	-0,0002
Fri, 18 Aug 2017 11:37:22 +0000	0,4471000000	-0,0006
Tue, 15 Aug 2017 09:52:03 +0000	0,4477000000	+0,0014
Mon, 14 Aug 2017 10:09:43 +0000	0,4463000000	+0,0006
Fri, 11 Aug 2017 20:30:19 +0000	0,4457000000	-0,0011
Fri, 11 Aug 2017 03:12:51 +0000	0,4468000000	+0,0008
Sat, 05 Aug 2017 02:50:18 +0000	0,4460000000	+0,0014
Mon, 31 Jul 2017 23:33:01 +0000	0,4446000000	-0,0002
Thu, 27 Jul 2017 01:17:58 +0000	0,4448000000	-0,0014
Tue, 25 Jul 2017 14:52:17 +0000	0,4462000000	-0,0006
Mon, 24 Jul 2017 02:14:27 +0000	0,4468000000	-0,0007
Fri, 21 Jul 2017 05:23:13 +0000	0,4475000000	-0,0012
Wed, 19 Jul 2017 22:42:04 +0000	0,4487000000	+0,0008
Tue, 18 Jul 2017 09:25:03 +0000	0,4479000000	-0,0017
Sat, 15 Jul 2017 17:09:39 +0000	0,4496000000	+0,0003
Fri, 14 Jul 2017 13:16:37 +0000	0,4493000000	-0,0023
Wed, 12 Jul 2017 22:44:01 +0000	0,4516000000	-0,0017
Sat, 08 Jul 2017 14:18:44 +0000	0,4533000000	+0,0004
Mon, 03 Jul 2017 10:02:40 +0000	0,4529000000	+0,0015
Sat, 01 Jul 2017 10:35:59 +0000	0,4514000000	0
Fri, 30 Jun 2017 15:16:03 +0000	0,4514000000	-0,0008
Thu, 29 Jun 2017 21:31:23 +0000	0,4522000000	-0,0004
Thu, 29 Jun 2017 17:06:38 +0000	0,4526000000	-0,0005
Thu, 29 Jun 2017 00:28:46 +0000	0,4531000000	-0,002
Fri, 23 Jun 2017 06:32:55 +0000	0,4551000000	-0,0007
Thu, 22 Jun 2017 22:57:28 +0000	0,4558000000	+0,0003
Wed, 21 Jun 2017 09:51:53 +0000	0,4555000000	-0,0002
Wed, 21 Jun 2017 05:14:58 +0000	0,4557000000	+0,0003
Tue, 20 Jun 2017 22:18:03 +0000	0,4554000000	+0,0018
Sun, 18 Jun 2017 18:41:52 +0000	0,4536000000	0
Fri, 16 Jun 2017 13:29:28 +0000	0,4536000000	+0,0038
Wed, 14 Jun 2017 14:16:54 +0000	0,4498000000	-0,003
Tue, 13 Jun 2017 20:36:03 +0000	0,4528000000	-0,0011
Sun, 11 Jun 2017 03:13:25 +0000	0,4539000000	0
Sat, 10 Jun 2017 18:45:17 +0000	0,4539000000	+0,0015
Wed, 07 Jun 2017 14:43:00 +0000	0,4524000000	+0,0003
Tue, 06 Jun 2017 22:33:27 +0000	0,4521000000	10
Tue, 06 Jun 2017 06:48:27 +0000	0,4522000000	-0,0008
Mon, 05 Jun 2017 10:50:38 +0000	0,4530000000	+0,0003
Sat, 03 Jun 2017 20:43:35 +0000	0,4527000000	0
Sat, 03 Jun 2017 05:14:31 +0000	0,4527000000	-0,0017
Mon, 29 May 2017 18:07:03 +0000	0,4544000000	+0,0005
Mon, 29 May 2017 12:58:44 +0000	0,4539000000	+0,0009
Sun, 28 May 2017 13:22:38 +0000	0,4530000000	0
Sat, 27 May 2017 13:59:24 +0000	0,4530000000	-0,0003
Fri, 26 May 2017 11:58:08 +0000	0,4533000000	-0,0011
Wed, 24 May 2017 19:34:00 +0000	0,4544000000	-0,0003
Tue, 23 May 2017 08:40:57 +0000	0,4547000000	+0,0004
Sun, 21 May 2017 13:57:51 +0000	0,4543000000	0
Sat, 20 May 2017 02:50:50 +0000	0,4543000000	0
Fri, 19 May 2017 17:17:39 +0000	0,4543000000	-0,0023
Thu, 18 May 2017 23:42:16 +0000	0,4566000000	-0,0006
Tue, 16 May 2017 21:26:37 +0000	0,4572000000	-0,0014
Mon, 15 May 2017 15:16:21 +0000	0,4586000000	-0,0017
Sun, 14 May 2017 20:03:22 +0000	0,4603000000	-0,0003
Sun, 07 May 2017 14:45:20 +0000	0,4606000000	0
Sat, 06 May 2017 22:15:28 +0000	0,4606000000	0
Sat, 06 May 2017 04:03:28 +0000	0,4606000000	+0,0003
Fri, 05 May 2017 06:06:58 +0000	0,4603000000	+0,0031
Wed, 03 May 2017 13:04:28 +0000	0,4572000000	+0,0005
Wed, 03 May 2017 00:53:23 +0000	0,4567000000	-0,0008
Tue, 02 May 2017 14:39:11 +0000	0,4575000000	+0,0002
Tue, 02 May 2017 08:19:59 +0000	0,4573000000	-0,0005
Mon, 01 May 2017 21:24:12 +0000	0,4578000000	+10
Mon, 01 May 2017 17:49:36 +0000	0,4577000000	-0,0005
Sun, 30 Apr 2017 03:31:26 +0000	0,4582000000	0
Sat, 29 Apr 2017 08:34:29 +0000	0,4582000000	+0,0003
Fri, 28 Apr 2017 06:16:47 +0000	0,4579000000	+0,0016
Tue, 25 Apr 2017 07:17:31 +0000	0,4563000000	-0,0009
Mon, 24 Apr 2017 03:19:22 +0000	0,4572000000	+0,0003
Sun, 23 Apr 2017 20:43:38 +0000	0,4569000000	-0,0012
Wed, 19 Apr 2017 10:15:27 +0000	0,4581000000	+10
Wed, 19 Apr 2017 05:38:39 +0000	0,4580000000	-0,0002
Sun, 16 Apr 2017 08:04:02 +0000	0,4582000000	0
Sat, 15 Apr 2017 12:58:46 +0000	0,4582000000	0
Sat, 15 Apr 2017 09:52:05 +0000	0,4582000000	-0,0007
Wed, 12 Apr 2017 17:06:16 +0000	0,4589000000	-0,0016
Mon, 10 Apr 2017 21:35:40 +0000	0,4605000000	10
Sat, 08 Apr 2017 16:39:05 +0000	0,4606000000	0
Sat, 08 Apr 2017 13:08:07 +0000	0,4606000000	+0,0009
Fri, 07 Apr 2017 11:45:39 +0000	0,4597000000	0
Thu, 06 Apr 2017 05:51:55 +0000	0,4597000000	+0,0002
Wed, 05 Apr 2017 13:16:54 +0000	0,4595000000	+0,0011
Tue, 04 Apr 2017 22:49:15 +0000	0,4584000000	+0,0006
Thu, 30 Mar 2017 02:59:08 +0000	0,4578000000	+0,0003
Wed, 29 Mar 2017 13:32:38 +0000	0,4575000000	-0,0005
Wed, 29 Mar 2017 01:39:07 +0000	0,4580000000	-0,001
Fri, 24 Mar 2017 00:47:36 +0000	0,4590000000	+0,0007
Wed, 22 Mar 2017 15:31:36 +0000	0,4583000000	-0,0007
Tue, 21 Mar 2017 18:36:12 +0000	0,4590000000	-0,0009
Thu, 16 Mar 2017 07:39:26 +0000	0,4599000000	-0,0032
Wed, 15 Mar 2017 10:49:25 +0000	0,4631000000	-0,0009
Tue, 14 Mar 2017 18:42:59 +0000	0,4640000000	+0,0004
Mon, 13 Mar 2017 19:59:59 +0000	0,4636000000	+0,001
Tue, 07 Mar 2017 20:34:33 +0000	0,4626000000	-0,0003
Thu, 02 Mar 2017 15:57:00 +0000	0,4629000000	+0,0011
Wed, 01 Mar 2017 11:11:12 +0000	0,4618000000	+0,0031
Tue, 28 Feb 2017 17:03:58 +0000	0,4587000000	-0,0021
Mon, 27 Feb 2017 07:55:20 +0000	0,4608000000	+0,0009
Sun, 26 Feb 2017 10:44:18 +0000	0,4599000000	-0,0059
Tue, 21 Feb 2017 23:30:46 +0000	0,4658000000	+0,0007
Tue, 21 Feb 2017 00:13:23 +0000	0,4651000000	-0,0008
Fri, 10 Feb 2017 21:18:07 +0000	0,4659000000	+0,0015
Thu, 09 Feb 2017 06:29:40 +0000	0,4644000000	-0,0004
Wed, 08 Feb 2017 18:25:42 +0000	0,4648000000	+0,0034
Sun, 05 Feb 2017 13:38:53 +0000	0,4614000000	0
Sat, 04 Feb 2017 06:09:28 +0000	0,4614000000	-0,0021
Fri, 03 Feb 2017 12:59:43 +0000	0,4635000000	-0,0061
Sun, 29 Jan 2017 15:39:57 +0000	0,4696000000	0
Sun, 29 Jan 2017 08:11:17 +0000	0,4696000000	0
Sat, 28 Jan 2017 18:00:51 +0000	0,4696000000	+0,0009
Fri, 27 Jan 2017 18:25:13 +0000	0,4687000000	+0,0045
Thu, 26 Jan 2017 06:21:13 +0000	0,4642000000	-0,0013
Wed, 25 Jan 2017 01:36:10 +0000	0,4655000000	-0,0017
Sun, 22 Jan 2017 10:29:49 +0000	0,4672000000	-0,0008
Sun, 15 Jan 2017 02:47:43 +0000	0,4680000000	10
Fri, 13 Jan 2017 12:28:59 +0000	0,4681000000	-0,0022
Tue, 10 Jan 2017 15:08:21 +0000	0,4703000000	-0,0006
Mon, 09 Jan 2017 16:04:47 +0000	0,4709000000	-0,0009
Sat, 07 Jan 2017 14:53:53 +0000	0,4718000000	-0,0013
Wed, 04 Jan 2017 11:34:46 +0000	0,4731000000	-0,0017
Wed, 04 Jan 2017 05:57:18 +0000	0,4748000000	10
Mon, 02 Jan 2017 06:37:42 +0000	0,4749000000	+0,0006
Sun, 25 Dec 2016 06:10:17 +0000	0,4743000000	0
Sun, 25 Dec 2016 02:12:18 +0000	0,4743000000	-0,0005
Fri, 23 Dec 2016 18:11:24 +0000	0,4748000000	+0,0009
Tue, 20 Dec 2016 21:42:31 +0000	0,4739000000	-0,0003
Mon, 19 Dec 2016 03:45:29 +0000	0,4742000000	+0,0003
Sat, 17 Dec 2016 06:36:33 +0000	0,4739000000	+0,0027
Thu, 15 Dec 2016 03:14:47 +0000	0,4712000000	+0,0023
Sat, 10 Dec 2016 19:05:42 +0000	0,4689000000	+0,0017
Fri, 09 Dec 2016 02:12:28 +0000	0,4672000000	+0,0014
Tue, 06 Dec 2016 21:32:32 +0000	0,4658000000	+0,0005
Tue, 06 Dec 2016 16:35:47 +0000	0,4653000000	-0,0015
Mon, 05 Dec 2016 14:25:05 +0000	0,4668000000	+10
Mon, 05 Dec 2016 00:11:47 +0000	0,4667000000	0
Sun, 04 Dec 2016 17:00:22 +0000	0,4667000000	-0,0015
Wed, 30 Nov 2016 22:27:59 +0000	0,4682000000	0
Wed, 30 Nov 2016 17:59:25 +0000	0,4682000000	0
Tue, 29 Nov 2016 13:20:52 +0000	0,4682000000	0
Tue, 29 Nov 2016 08:08:52 +0000	0,4682000000	0
Tue, 29 Nov 2016 00:05:27 +0000	0,4682000000	0
Sun, 27 Nov 2016 12:30:09 +0000	0,4682000000	0
Sun, 27 Nov 2016 05:24:45 +0000	0,4682000000	0
Fri, 25 Nov 2016 21:29:17 +0000	0,4682000000	-0,0008
Thu, 24 Nov 2016 20:27:02 +0000	0,4690000000	0
Thu, 24 Nov 2016 13:36:19 +0000	0,4690000000	0
Thu, 24 Nov 2016 06:29:02 +0000	0,4690000000	+0,0015
Wed, 23 Nov 2016 04:41:11 +0000	0,4675000000	+0,0011
Tue, 22 Nov 2016 11:12:48 +0000	0,4664000000	-0,0003
Mon, 21 Nov 2016 03:13:45 +0000	0,4667000000	+0,0017
Thu, 17 Nov 2016 22:30:15 +0000	0,4650000000	+0,0013
Wed, 16 Nov 2016 09:06:07 +0000	0,4637000000	0
Wed, 16 Nov 2016 04:15:06 +0000	0,4637000000	0
Tue, 15 Nov 2016 23:42:03 +0000	0,4637000000	+0,0243
Sun, 06 Nov 2016 08:45:10 +0000	0,4394000000	0
Sat, 05 Nov 2016 21:17:01 +0000	0,4394000000	0
Sat, 05 Nov 2016 05:31:43 +0000	0,4394000000	-0,0173
Sat, 29 Oct 2016 01:36:40 +0000	0,4567000000	+0,0005
Tue, 25 Oct 2016 21:34:01 +0000	0,4562000000	+0,0014
Thu, 20 Oct 2016 06:32:31 +0000	0,4548000000	-0,0003
Fri, 14 Oct 2016 17:04:51 +0000	0,4551000000	+0,0018
Thu, 13 Oct 2016 02:30:56 +0000	0,4533000000	+0,0063
Fri, 30 Sep 2016 07:20:53 +0000	0,4470000000	0
Fri, 30 Sep 2016 00:32:23 +0000	0,4470000000	+0,0018
Sun, 25 Sep 2016 18:11:30 +0000	0,4452000000	-0,0022
Sun, 18 Sep 2016 19:41:14 +0000	0,4474000000	0
Sun, 18 Sep 2016 06:17:56 +0000	0,4474000000	0
Fri, 16 Sep 2016 06:14:06 +0000	0,4474000000	0
Wed, 14 Sep 2016 00:05:11 +0000	0,4474000000	+0,0015
Mon, 12 Sep 2016 21:55:57 +0000	0,4459000000	+0,0044
Sat, 10 Sep 2016 20:25:09 +0000	0,4415000000	-0,0036
Sat, 03 Sep 2016 22:23:14 +0000	0,4451000000	+0,0011
Fri, 26 Aug 2016 10:19:10 +0000	0,4440000000	0
Fri, 26 Aug 2016 03:20:51 +0000	0,4440000000	+0,0018
Tue, 23 Aug 2016 23:43:08 +0000	0,4422000000	+0,0018
Mon, 15 Aug 2016 10:17:33 +0000	0,4404000000	-0,0011
Wed, 10 Aug 2016 08:55:55 +0000	0,4415000000	+0,0002
Sun, 07 Aug 2016 07:16:54 +0000	0,4413000000	-0,004
Tue, 26 Jul 2016 18:14:20 +0000	0,4453000000	+0,0006
Sun, 24 Jul 2016 09:53:00 +0000	0,4447000000	0
Sat, 23 Jul 2016 11:19:36 +0000	0,4447000000	-0,0011
Wed, 20 Jul 2016 20:35:44 +0000	0,4458000000	+0,0023
Wed, 20 Jul 2016 02:28:23 +0000	0,4435000000	0
Tue, 19 Jul 2016 15:14:22 +0000	0,4435000000	+0,0029
Fri, 15 Jul 2016 07:25:29 +0000	0,4406000000	-0,0014
Tue, 05 Jul 2016 21:40:09 +0000	0,4420000000	-0,0019
Tue, 28 Jun 2016 20:20:48 +0000	0,4439000000	-0,0016
Mon, 27 Jun 2016 05:15:10 +0000	0,4455000000	+0,0059
Tue, 21 Jun 2016 20:17:04 +0000	0,4396000000	0
Tue, 21 Jun 2016 13:33:37 +0000	0,4396000000	-0,0012
Mon, 20 Jun 2016 07:11:30 +0000	0,4408000000	-0,0015
Sun, 19 Jun 2016 20:12:05 +0000	0,4423000000	0
Sun, 19 Jun 2016 01:32:02 +0000	0,4423000000	-0,0024
Mon, 13 Jun 2016 22:36:38 +0000	0,4447000000	+0,0017
Wed, 08 Jun 2016 23:02:42 +0000	0,4430000000	-0,0008
Tue, 07 Jun 2016 14:42:11 +0000	0,4438000000	-0,0014
Fri, 03 Jun 2016 21:03:13 +0000	0,4452000000	-0,0073
Wed, 01 Jun 2016 07:44:06 +0000	0,4525000000	+0,0008
Tue, 31 May 2016 18:28:08 +0000	0,4517000000	0
Thu, 26 May 2016 03:39:07 +0000	0,4517000000	-0,0013
Wed, 25 May 2016 03:50:05 +0000	0,4530000000	-0,0005
Fri, 20 May 2016 22:59:27 +0000	0,4535000000	+0,0007
Thu, 19 May 2016 22:26:33 +0000	0,4528000000	+0,0002
Thu, 19 May 2016 12:52:41 +0000	0,4526000000	+0,0032
Sun, 15 May 2016 17:21:46 +0000	0,4494000000	0
Sun, 15 May 2016 08:08:01 +0000	0,4494000000	-0,0002
Fri, 13 May 2016 09:31:02 +0000	0,4496000000	+0,0017
Wed, 11 May 2016 20:02:10 +0000	0,4479000000	-0,0015
Mon, 09 May 2016 19:45:24 +0000	0,4494000000	+0,0039
Sun, 08 May 2016 07:22:18 +0000	0,4455000000	+0,0018
Tue, 03 May 2016 19:49:25 +0000	0,4437000000	+0,0028
Mon, 02 May 2016 04:40:57 +0000	0,4409000000	0
Fri, 29 Apr 2016 21:09:10 +0000	0,4409000000	-0,0024
Tue, 19 Apr 2016 01:44:22 +0000	0,4433000000	-0,002
Mon, 18 Apr 2016 05:46:50 +0000	0,4453000000	+10
Sat, 16 Apr 2016 21:42:35 +0000	0,4452000000	0
Sat, 16 Apr 2016 14:00:21 +0000	0,4452000000	-0,0024
Fri, 15 Apr 2016 01:33:11 +0000	0,4476000000	+0,0051
Sun, 10 Apr 2016 21:57:31 +0000	0,4425000000	-0,0007
Thu, 31 Mar 2016 04:01:45 +0000	0,4432000000	-0,006
Sun, 27 Mar 2016 15:07:34 +0000	0,4492000000	+0,0003
Wed, 23 Mar 2016 20:35:42 +0000	0,4489000000	+0,0033
Sat, 19 Mar 2016 21:38:21 +0000	0,4456000000	-0,0073
Wed, 16 Mar 2016 01:38:20 +0000	0,4529000000	+0,0014
Tue, 15 Mar 2016 00:54:48 +0000	0,4515000000	+0,0011
Sun, 13 Mar 2016 23:53:30 +0000	0,4504000000	10
Sun, 13 Mar 2016 14:05:33 +0000	0,4505000000	0
Sun, 13 Mar 2016 04:56:57 +0000	0,4505000000	-0,0018
Mon, 07 Mar 2016 19:18:13 +0000	0,4523000000	+0,0014
Sun, 06 Mar 2016 09:49:21 +0000	0,4509000000	-0,011
Sun, 28 Feb 2016 02:01:16 +0000	0,4619000000	+0,0009
Fri, 19 Feb 2016 22:09:47 +0000	0,4610000000	+0,0008
Wed, 17 Feb 2016 21:17:32 +0000	0,4602000000	-0,001
Wed, 17 Feb 2016 16:25:59 +0000	0,4612000000	+0,0003
Wed, 17 Feb 2016 03:48:45 +0000	0,4609000000	+0,0016
Tue, 16 Feb 2016 03:19:28 +0000	0,4593000000	+0,0004
Mon, 15 Feb 2016 21:51:08 +0000	0,4589000000	+0,0008
Mon, 15 Feb 2016 01:29:19 +0000	0,4581000000	+0,0013
Wed, 10 Feb 2016 20:00:10 +0000	0,4568000000	-0,0051
Sat, 06 Feb 2016 13:13:51 +0000	0,4619000000	-0,0051
Sun, 31 Jan 2016 23:31:53 +0000	0,4670000000	-0,0013
Mon, 25 Jan 2016 06:57:27 +0000	0,4683000000	-0,0007
Sat, 23 Jan 2016 11:56:08 +0000	0,4690000000	-0,0032
Sat, 16 Jan 2016 08:43:36 +0000	0,4722000000	+0,0017
Wed, 13 Jan 2016 02:05:29 +0000	0,4705000000	+0,0028
Tue, 05 Jan 2016 23:11:21 +0000	0,4677000000	+0,0004
Tue, 05 Jan 2016 14:12:45 +0000	0,4673000000	10
Mon, 04 Jan 2016 19:11:08 +0000	0,4674000000	-0,0001
Mon, 04 Jan 2016 15:40:31 +0000	0,4675000000	+0,0006
Mon, 04 Jan 2016 06:02:53 +0000	0,4669000000	+0,0018
Sat, 02 Jan 2016 07:58:08 +0000	0,4651000000	+0,0015
Wed, 30 Dec 2015 13:28:26 +0000	0,4636000000	+0,0027
Thu, 24 Dec 2015 20:01:00 +0000	0,4609000000	-0,0006
Wed, 16 Dec 2015 02:59:22 +0000	0,4615000000	-0,0007
Mon, 14 Dec 2015 15:26:27 +0000	0,4622000000	-0,0014
Sun, 13 Dec 2015 12:48:01 +0000	0,4636000000	+0,0027
Wed, 09 Dec 2015 08:25:02 +0000	0,4609000000	+0,0023
Fri, 04 Dec 2015 23:59:09 +0000	0,4586000000	-0,0047
Wed, 02 Dec 2015 14:15:45 +0000	0,4633000000	-0,0006
Fri, 27 Nov 2015 20:03:11 +0000	0,4639000000	+0,0006
Sun, 22 Nov 2015 14:19:24 +0000	0,4633000000	0
Sat, 21 Nov 2015 09:07:06 +0000	0,4633000000	-0,0039
Tue, 17 Nov 2015 23:27:46 +0000	0,4672000000	+0,0005
Mon, 16 Nov 2015 19:27:28 +0000	0,4667000000	+0,0003
Mon, 16 Nov 2015 08:20:29 +0000	0,4664000000	-0,0007
Sat, 14 Nov 2015 14:29:46 +0000	0,4671000000	+0,0011
Fri, 13 Nov 2015 12:49:03 +0000	0,4660000000	+0,0005
Thu, 12 Nov 2015 11:19:29 +0000	0,4655000000	-0,0006
Sat, 07 Nov 2015 14:40:44 +0000	0,4661000000	+0,0071
Tue, 03 Nov 2015 18:00:08 +0000	0,4590000000	+0,0024
Tue, 27 Oct 2015 08:27:36 +0000	0,4566000000	+0,0006
Tue, 20 Oct 2015 16:59:47 +0000	0,4560000000	+0,0029
Fri, 16 Oct 2015 15:35:24 +0000	0,4531000000	+0,0002
Fri, 16 Oct 2015 00:45:04 +0000	0,4529000000	-0,0047
Sun, 11 Oct 2015 05:12:39 +0000	0,4576000000	-0,0003
Fri, 09 Oct 2015 17:23:30 +0000	0,4579000000	-0,0082
Wed, 07 Oct 2015 06:02:03 +0000	0,4661000000	+10
Mon, 05 Oct 2015 23:19:49 +0000	0,4660000000	-0,004
Sun, 04 Oct 2015 17:42:40 +0000	0,4700000000	+0,0032
Wed, 30 Sep 2015 16:52:20 +0000	0,4668000000	-0,0014
Wed, 30 Sep 2015 02:33:18 +0000	0,4682000000	+0,0007
Sun, 27 Sep 2015 18:27:16 +0000	0,4675000000	10
Fri, 25 Sep 2015 19:42:32 +0000	0,4676000000	+0,0002
Thu, 24 Sep 2015 06:31:29 +0000	0,4674000000	+0,0083
Sat, 19 Sep 2015 16:54:06 +0000	0,4591000000	0
Thu, 17 Sep 2015 14:36:15 +0000	0,4591000000	-0,0053
Thu, 10 Sep 2015 13:30:17 +0000	0,4644000000	+0,0024
Sat, 22 Aug 2015 05:16:20 +0000	0,4620000000	+0,0038
Thu, 13 Aug 2015 20:37:05 +0000	0,4582000000	+0,0035
Thu, 06 Aug 2015 13:38:16 +0000	0,4547000000	+0,0053
Thu, 30 Jul 2015 01:57:11 +0000	0,4494000000	0
Mon, 27 Jul 2015 05:53:19 +0000	0,4494000000	-0,0005
Fri, 24 Jul 2015 05:43:52 +0000	0,4499000000	0
Tue, 21 Jul 2015 03:00:25 +0000	0,4499000000	+0,0035
Wed, 15 Jul 2015 00:05:07 +0000	0,4464000000	+0,0033
Sat, 11 Jul 2015 16:48:17 +0000	0,4431000000	+0,0016
Fri, 03 Jul 2015 21:28:17 +0000	0,4415000000	-0,0011
Fri, 03 Jul 2015 02:29:38 +0000	0,4426000000	+10
Thu, 02 Jul 2015 19:04:48 +0000	0,4425000000	+0,0015
Tue, 30 Jun 2015 10:03:57 +0000	0,4410000000	-0,0017
Sat, 27 Jun 2015 21:21:14 +0000	0,4427000000	+0,0042
Sat, 13 Jun 2015 20:05:22 +0000	0,4385000000	-0,0016
Thu, 11 Jun 2015 00:26:11 +0000	0,4401000000	+0,003
Fri, 05 Jun 2015 20:08:25 +0000	0,4371000000	-0,0233
Mon, 01 Jun 2015 02:16:29 +0000	0,4604000000	+0,0011
Sun, 31 May 2015 08:58:09 +0000	0,4593000000	+0,0037
Sat, 23 May 2015 18:29:40 +0000	0,4556000000	10
Thu, 21 May 2015 07:47:16 +0000	0,4557000000	+0,0055
Sat, 16 May 2015 06:48:42 +0000	0,4502000000	-0,0043
Thu, 07 May 2015 17:21:18 +0000	0,4545000000	+0,0035
Thu, 30 Apr 2015 21:11:22 +0000	0,4510000000	+0,001
Wed, 29 Apr 2015 21:50:26 +0000	0,4500000000	+0,001
Wed, 29 Apr 2015 16:17:32 +0000	0,4490000000	-0,0013
Tue, 28 Apr 2015 12:28:40 +0000	0,4503000000	-0,0038
Sat, 25 Apr 2015 17:01:28 +0000	0,4541000000	0
Sat, 25 Apr 2015 00:29:08 +0000	0,4541000000	-0,0119
Wed, 25 Mar 2015 09:29:56 +0000	0,4660000000	-0,0039
Sat, 21 Mar 2015 15:52:12 +0000	0,4699000000	-0,0048
Sat, 14 Mar 2015 16:50:34 +0000	0,4747000000	+0,0116
Mon, 23 Feb 2015 16:23:27 +0000	0,4631000000	+0,0011
Tue, 10 Feb 2015 18:07:35 +0000	0,4620000000	+0,0025
Wed, 04 Feb 2015 20:05:40 +0000	0,4595000000	-0,0015
Fri, 30 Jan 2015 01:46:53 +0000	0,4610000000	+0,0088
Sun, 18 Jan 2015 09:43:53 +0000	0,4522000000	0
Sun, 18 Jan 2015 03:08:04 +0000	0,4522000000	-0,0119
Thu, 01 Jan 2015 02:24:22 +0000	0,4641000000	-0,003
Sun, 28 Dec 2014 05:22:30 +0000	0,4671000000	-0,0003
Tue, 23 Dec 2014 12:23:04 +0000	0,4674000000	+0,0015
Sun, 21 Dec 2014 08:58:21 +0000	0,4659000000	-0,0059
Mon, 15 Dec 2014 10:05:39 +0000	0,4718000000	+0,0011
Fri, 05 Dec 2014 23:37:35 +0000	0,4707000000	-0,001
Mon, 01 Dec 2014 10:45:58 +0000	0,4717000000	+0,0002
Sun, 30 Nov 2014 22:53:25 +0000	0,4715000000	+0,0017
Fri, 28 Nov 2014 00:05:51 +0000	0,4698000000	+0,0031
Sat, 22 Nov 2014 20:29:43 +0000	0,4667000000	-0,0037
Mon, 17 Nov 2014 06:37:53 +0000	0,4704000000	+0,0038
Thu, 13 Nov 2014 15:19:08 +0000	0,4666000000	+0,0003
Tue, 11 Nov 2014 04:18:46 +0000	0,4663000000	+0,0015
Fri, 07 Nov 2014 08:32:14 +0000	0,4648000000	+0,018
Thu, 06 Nov 2014 15:01:59 +0000	0,4468000000	-0,0209
Wed, 05 Nov 2014 21:02:49 +0000	0,4677000000	-0,0022
Wed, 29 Oct 2014 14:37:34 +0000	0,4699000000	+0,002
Fri, 24 Oct 2014 23:36:08 +0000	0,4679000000	+0,0008
Mon, 13 Oct 2014 13:56:08 +0000	0,4671000000	-0,0014
Mon, 29 Sep 2014 09:47:04 +0000	0,4685000000	+0,0005
Fri, 26 Sep 2014 15:09:30 +0000	0,4680000000	-0,0056
Sat, 13 Sep 2014 15:29:06 +0000	0,4736000000	+0,0034
Sun, 07 Sep 2014 01:25:25 +0000	0,4702000000	-0,0054
Sun, 31 Aug 2014 11:25:12 +0000	0,4756000000	-0,0054
Tue, 19 Aug 2014 17:22:54 +0000	0,4810000000	-0,0017
Mon, 18 Aug 2014 10:19:53 +0000	0,4827000000	+0,0001
Thu, 14 Aug 2014 14:44:42 +0000	0,4826000000	-0,0035
Sat, 09 Aug 2014 00:36:22 +0000	0,4861000000	+0,0005
Fri, 08 Aug 2014 11:41:32 +0000	0,4856000000	+0,0023
Wed, 06 Aug 2014 04:27:15 +0000	0,4833000000	-0,0064
Tue, 15 Jul 2014 11:00:53 +0000	0,4897000000	+0,0008
Sat, 12 Jul 2014 00:23:55 +0000	0,4889000000	-0,0017
Thu, 10 Jul 2014 04:33:45 +0000	0,4906000000	-0,0001
Mon, 07 Jul 2014 14:39:34 +0000	0,4907000000	-0,0041
Tue, 01 Jul 2014 07:51:59 +0000	0,4948000000	+0,002
Fri, 20 Jun 2014 09:43:12 +0000	0,4928000000	+0,0032
Fri, 13 Jun 2014 16:02:49 +0000	0,4896000000	-0,0006
Tue, 10 Jun 2014 16:58:45 +0000	0,4902000000	-0,0043
Fri, 06 Jun 2014 12:20:45 +0000	0,4945000000	+0,0003
Fri, 30 May 2014 10:31:46 +0000	0,4942000000	-0,0019
Wed, 21 May 2014 14:00:24 +0000	0,4961000000	-0,0012
Wed, 21 May 2014 02:33:30 +0000	0,4973000000	-0,0066
Thu, 24 Apr 2014 16:20:25 +0000	0,5039000000	+0,0008
Wed, 02 Apr 2014 01:09:01 +0000	0,5031000000	+0,0014
Fri, 28 Mar 2014 19:06:28 +0000	0,5017000000	-0,0007
Fri, 28 Mar 2014 13:33:08 +0000	0,5024000000	-0,0052
Tue, 25 Mar 2014 20:08:20 +0000	0,5076000000	-0,0009
Mon, 24 Mar 2014 07:38:11 +0000	0,5085000000	-0,0008
Sat, 15 Mar 2014 12:21:04 +0000	0,5093000000	0
Tue, 11 Mar 2014 02:23:42 +0000	0,5093000000	+0,0027
Thu, 06 Mar 2014 16:22:07 +0000	0,5066000000	+0,0016
Wed, 05 Mar 2014 16:08:08 +0000	0,5050000000	-0,0025
Sat, 01 Mar 2014 23:47:12 +0000	0,5075000000	+0,0051
Thu, 27 Feb 2014 17:27:26 +0000	0,5024000000	-0,0034
Mon, 30 Dec 2013 02:48:36 +0000	0,5058000000	+0,0008
Sat, 28 Dec 2013 03:33:50 +0000	0,5050000000	+0,017384982
Fri, 01 Nov 2013 10:05:26 +0000	0,4876150180	-0,003788402
Fri, 27 Sep 2013 23:14:42 +0000	0,4914034200	0
Fri, 27 Sep 2013 07:33:44 +0000	0,4914034200	+0,001056458
Tue, 24 Sep 2013 21:08:53 +0000	0,4903469620	+0,004298318
Mon, 09 Sep 2013 16:53:48 +0000	0,4860486440	-0,000768635
Tue, 03 Sep 2013 07:55:39 +0000	0,4868172790	-0,0023346
Fri, 30 Aug 2013 04:09:17 +0000	0,4891518790	-0,006682393
Sat, 24 Aug 2013 05:07:39 +0000	0,4958342720	+0,001820285
Tue, 20 Aug 2013 09:07:11 +0000	0,4940139870	+0,008290866
Sun, 11 Aug 2013 03:15:32 +0000	0,4857231210	-0,002405962
Mon, 05 Aug 2013 17:22:57 +0000	0,4881290830	+0,001018295
Tue, 30 Jul 2013 04:13:46 +0000	0,4871107880	+0,008082268
Thu, 18 Jul 2013 15:03:55 +0000	0,4790285200	-0,001287932
Wed, 26 Jun 2013 21:40:45 +0000	0,4803164520	-0,004860919
Sat, 22 Jun 2013 09:52:14 +0000	0,4851773710	+0,000767757
Mon, 17 Jun 2013 17:59:45 +0000	0,4844096140	+0,00106229
Sun, 16 Jun 2013 02:49:58 +0000	0,4833473240	-0,001036098
Tue, 11 Jun 2013 19:35:53 +0000	0,4843834220	+0,006872968
Fri, 07 Jun 2013 10:08:40 +0000	0,4775104540	+0,004756625
Wed, 29 May 2013 12:44:34 +0000	0,4727538290	-0,000912945
Sat, 25 May 2013 04:45:46 +0000	0,4736667740	+0,002882532
Wed, 22 May 2013 09:55:24 +0000	0,4707842420	+0,005350655
Sun, 19 May 2013 06:48:44 +0000	0,4654335870	-0,002825598
Sun, 05 May 2013 02:43:55 +0000	0,4682591850	+0,001728522
Sun, 28 Apr 2013 13:24:04 +0000	0,4665306630	+0,003429806
Tue, 26 Mar 2013 09:17:00 +0000	0,4631008570	-0,005130766
Tue, 19 Mar 2013 06:11:19 +0000	0,4682316230	-0,000349654
Mon, 18 Mar 2013 16:40:53 +0000	0,4685812770	-0,001942619
Tue, 26 Feb 2013 16:53:25 +0000	0,4705238960	-0,002910523
Mon, 25 Feb 2013 08:01:27 +0000	0,4734344190	-0,005503992
Sat, 16 Feb 2013 00:08:06 +0000	0,4789384110	0
Fri, 15 Feb 2013 18:03:36 +0000	0,4789384110	-0,003050573
Wed, 13 Feb 2013 06:50:27 +0000	0,4819889840	-0,000806892
Wed, 13 Feb 2013 02:52:22 +0000	0,4827958760	+0,002041871
Mon, 11 Feb 2013 20:56:46 +0000	0,4807540050	0
Mon, 11 Feb 2013 16:42:06 +0000	0,4807540050	-0,007855131
Mon, 04 Feb 2013 13:26:08 +0000	0,4886091360	+0,001483189
Sat, 02 Feb 2013 03:28:39 +0000	0,4871259470	+0,013264681
Tue, 22 Jan 2013 03:07:38 +0000	0,4738612660	+0,000306524
Sat, 19 Jan 2013 23:55:03 +0000	0,4735547420	+0,002647633
Wed, 16 Jan 2013 21:09:34 +0000	0,4709071090	+0,000978826
Sun, 13 Jan 2013 14:49:06 +0000	0,4699282830	+0,001575503
Wed, 19 Dec 2012 15:44:38 +0000	0,4683527800	+0,006478195
Sat, 08 Dec 2012 15:04:33 +0000	0,4618745850	+0,00679229
Thu, 22 Nov 2012 03:19:07 +0000	0,4550822950	+0,004472793
Sun, 11 Nov 2012 19:36:33 +0000	0,4506095020	-0,00160112
Fri, 09 Nov 2012 04:59:01 +0000	0,4522106220	-0,009101391
Tue, 16 Oct 2012 15:52:08 +0000	0,4613120130	+0,006411391
Thu, 06 Sep 2012 09:34:04 +0000	0,4549006220	+0,001246006
Wed, 29 Aug 2012 06:52:54 +0000	0,4536546160	+0,006053344
Fri, 17 Aug 2012 06:56:35 +0000	0,4476012720	-0,019075208
Thu, 14 Jun 2012 04:27:19 +0000	0,4666764800	+0,001630009
Sun, 10 Jun 2012 14:00:00 +0000	0,4650464710	+0,003195609
Fri, 01 Jun 2012 22:54:09 +0000	0,4618508620	-0,00691491
Sun, 13 May 2012 07:53:24 +0000	0,4687657720	-0,006426829
Sun, 29 Apr 2012 02:31:08 +0000	0,4751926010	-0,008857615
Tue, 03 Apr 2012 01:53:30 +0000	0,4840502160	-0,002219437
Tue, 27 Mar 2012 09:02:37 +0000	0,4862696530	+0,001409353
Sat, 24 Mar 2012 00:07:13 +0000	0,4848603000	+0,005430328
Fri, 10 Feb 2012 00:21:27 +0000	0,4794299720	+0,00475983
Fri, 03 Feb 2012 16:38:22 +0000	0,4746701420	-0,00147883
Wed, 01 Feb 2012 04:37:16 +0000	0,4761489720	+0,000628417
Thu, 19 Jan 2012 05:06:57 +0000	0,4755205550	-0,001457694
Mon, 09 Jan 2012 17:34:37 +0000	0,4769782490	-0,013899412
Wed, 28 Dec 2011 03:41:51 +0000	0,4908776610	-0,002477182
Tue, 20 Dec 2011 18:34:42 +0000	0,4933548430	+0,001223077
Fri, 16 Dec 2011 02:45:17 +0000	0,4921317660	-0,006280324
Tue, 06 Dec 2011 12:47:15 +0000	0,4984120900	-0,009147623
Mon, 21 Nov 2011 15:22:58 +0000	0,5075597130	-0,004409725
Sun, 23 Oct 2011 11:09:28 +0000	0,5119694380	+0,002998766
Fri, 21 Oct 2011 17:18:04 +0000	0,5089706720	+0,00128388
Fri, 23 Sep 2011 19:25:21 +0000	0,5076867920	+0,006437389
Wed, 21 Sep 2011 07:47:29 +0000	0,5012494030	+0,008033941
Wed, 14 Sep 2011 11:57:43 +0000	0,4932154620	-0,013360479
Tue, 30 Aug 2011 01:51:38 +0000	0,5065759410	+0,003020825
Mon, 29 Aug 2011 02:04:48 +0000	0,5035551160	-0,001758926
Thu, 25 Aug 2011 16:43:29 +0000	0,5053140420	+0,001408603
Thu, 25 Aug 2011 02:30:58 +0000	0,5039054390	-0,000513372
Tue, 23 Aug 2011 14:21:09 +0000	0,5044188110	+0,000731368
Mon, 22 Aug 2011 00:33:11 +0000	0,5036874430	+0,004347662
Sat, 13 Aug 2011 08:06:01 +0000	0,4993397810	-0,00602831
Wed, 10 Aug 2011 14:55:31 +0000	0,5053680910	+0,003364061
Sat, 06 Aug 2011 13:12:28 +0000	0,5020040300	-0,010955769
Wed, 06 Jul 2011 15:56:01 +0000	0,5129597990	-0,009285091
Wed, 08 Jun 2011 10:01:31 +0000	0,5222448900	0

Please note that LTL to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 01:53:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Brunei dollar exchange chart

Note: The Lithuanian litas to Brunei dollar chart allow you to see for free currency exchange rate graph history for the LTL/BND currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Brunei dollar pair for a period of 2518 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.