The exchange rate as of today for LTL/BWP is LTL per BWP, which means that with 100 Lithuanian litai you can buy Botswana pula.
Below you will find information about historical currency exchange rates for LTL/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or BWP currencies.
LTL to BWP exchange rate history
Date
Exchange Rate
Variation
3,4584000000
0
3,4584000000
-0,0146
3,4730000000
+0,0685
3,4045000000
+0,0071
3,3974000000
+0,007
3,3904000000
+0,0382
3,3522000000
0
3,3522000000
-0,0103
3,3625000000
0
3,3625000000
0
3,3625000000
-0,0455
3,4080000000
+0,0141
3,3939000000
0
3,3939000000
+0,0485
3,3454000000
+0,0068
3,3386000000
0
3,3386000000
0
3,3386000000
0
3,3386000000
0
3,3386000000
+0,0136
3,3250000000
0
3,3250000000
0
3,3250000000
-0,0034
3,3284000000
-0,0106
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
0
3,3390000000
-0,0016
3,3406000000
+0,0102
3,3304000000
-0,0045
3,3349000000
-0,0119
3,3468000000
-0,0263
3,3731000000
-0,0239
3,3970000000
-0,0233
3,4203000000
+0,0213
3,3990000000
-0,0056
3,4046000000
+0,0464
3,3582000000
+0,0158
3,3424000000
-0,0115
3,3539000000
-0,0016
3,3555000000
-0,0031
3,3586000000
0
3,3586000000
-0,0243
3,3829000000
+0,0039
3,3790000000
+0,029
3,3500000000
0
3,3500000000
0
3,3500000000
+0,0176
3,3324000000
-0,0185
3,3509000000
0
3,3509000000
0
3,3509000000
+0,0247
3,3262000000
-0,0416
3,3678000000
-0,0151
3,3829000000
+0,0334
3,3495000000
-0,0359
3,3854000000
-0,0213
3,4067000000
-0,0123
3,4190000000
0
3,4190000000
0
3,4190000000
-0,0177
3,4367000000
+0,0039
3,4328000000
+0,0104
3,4224000000
+0,0454
3,3770000000
+0,0011
3,3759000000
-0,0259
3,4018000000
-0,0246
3,4264000000
+0,0102
3,4162000000
-0,0458
3,4620000000
-0,0449
3,5069000000
+0,0164
3,4905000000
0
3,4905000000
0
3,4905000000
-0,0095
3,5000000000
+0,009
3,4910000000
+0,003
3,4880000000
+0,0359
3,4521000000
0
3,4521000000
+0,11
3,3421000000
+0,0126
3,3295000000
-0,0137
3,3432000000
-0,0232
3,3664000000
+0,0064
3,3600000000
-0,0164
3,3764000000
-0,0557
3,4321000000
+0,008
3,4241000000
-0,0008
3,4249000000
-0,023
3,4479000000
+0,0373
3,4106000000
-0,0189
3,4295000000
+0,0021
3,4274000000
+0,0112
3,4162000000
-0,0053
3,4215000000
+0,015
3,4065000000
+0,0046
3,4019000000
-0,0378
3,4397000000
-0,0078
3,4475000000
-0,0032
3,4507000000
+0,0169
3,4338000000
0
3,4338000000
-0,0106
3,4444000000
-0,0222
3,4666000000
+0,0207
3,4459000000
0
3,4459000000
0
3,4459000000
0
3,4459000000
0
3,4459000000
0
3,4459000000
-0,0062
3,4521000000
-0,0287
3,4808000000
-0,0043
3,4851000000
0
3,4851000000
+0,0207
3,4644000000
-0,0382
3,5026000000
-0,011
3,5136000000
+0,0083
3,5053000000
+0,003
3,5023000000
0
3,5023000000
+0,0298
3,4725000000
-0,0636
3,5361000000
-0,0149
3,5510000000
-0,001
3,5520000000
0
3,5520000000
+0,0013
3,5507000000
0
3,5507000000
0
3,5507000000
0
3,5507000000
+0,0003
3,5504000000
-0,0049
3,5553000000
+0,0714
3,4839000000
-0,0184
3,5023000000
+0,0353
3,4670000000
-0,0656
3,5326000000
+0,0137
3,5189000000
-0,0116
3,5305000000
-0,0103
3,5408000000
-0,0102
3,5510000000
0
3,5510000000
-0,0094
3,5604000000
-0,0147
3,5751000000
+0,0261
3,5490000000
-0,0282
3,5772000000
+0,0198
3,5574000000
+0,1209
3,4365000000
+0,0016
3,4349000000
+0,0249
3,4100000000
-0,0198
3,4298000000
-0,0418
3,4716000000
+0,0049
3,4667000000
-0,0113
3,4780000000
-0,0054
3,4834000000
0
3,4834000000
-0,0112
3,4946000000
-0,01
3,5046000000
-0,0334
3,5380000000
-0,0143
3,5523000000
+0,0889
3,4634000000
+0,011
3,4524000000
+0,005
3,4474000000
+0,0242
3,4232000000
-0,1603
3,5835000000
0
3,5835000000
+0,004
3,5795000000
+0,0216
3,5579000000
+0,011
3,5469000000
+0,07
3,4769000000
+0,072
3,4049000000
-0,0033
3,4082000000
-0,0975
3,5057000000
-0,0343
3,5400000000
+0,0059
3,5341000000
+0,0152
3,5189000000
-0,0044
3,5233000000
-0,0057
3,5290000000
-0,0438
3,5728000000
+0,0298
3,5430000000
0
3,5430000000
0
3,5430000000
-0,0892
3,6322000000
+0,0733
3,5589000000
+0,0215
3,5374000000
-0,0687
3,6061000000
-0,0241
3,6302000000
+0,0694
3,5608000000
-0,1078
3,6686000000
0
3,6686000000
-0,0072
3,6758000000
-0,0076
3,6834000000
-0,0068
3,6902000000
0
3,6902000000
0
3,6902000000
+0,0123
3,6779000000
+0,0688
3,6091000000
0
3,6091000000
+0,0151
3,5940000000
+0,1289
3,4651000000
0
3,4651000000
0
3,4651000000
-0,0146
3,4797000000
-0,0324
3,5121000000
0
3,5121000000
+0,0026
3,5095000000
0
3,5095000000
-0,0317
3,5412000000
-0,0103
3,5515000000
-0,0536
3,6051000000
0
3,6051000000
-0,0094
3,6145000000
+0,0597
3,5548000000
+0,0005
3,5543000000
0
3,5543000000
0
3,5543000000
-0,0103
3,5646000000
-0,0968
3,6614000000
+0,0054
3,6560000000
-0,0103
3,6663000000
-0,001
3,6673000000
+0,0354
3,6319000000
-0,0106
3,6425000000
-0,1096
3,7521000000
+0,0643
3,6878000000
+0,0297
3,6581000000
+0,0433
3,6148000000
0
3,6148000000
-0,0494
3,6642000000
-0,0218
3,6860000000
-0,0707
3,7567000000
+0,0232
3,7335000000
0
3,7335000000
+0,0413
3,6922000000
-0,0072
3,6994000000
+0,009
3,6904000000
-0,008
3,6984000000
+0,0155
3,6829000000
0
3,6829000000
-0,0564
3,7393000000
+0,0305
3,7088000000
-0,0854
3,7942000000
-0,0104
3,8046000000
0
3,8046000000
-0,008
3,8126000000
+0,0105
3,8021000000
-0,0382
3,8403000000
+0,018
3,8223000000
+0,0768
3,7455000000
+0,0123
3,7332000000
-0,0226
3,7558000000
+0,038
3,7178000000
+0,0115
3,7063000000
0
3,7063000000
+0,0687
3,6376000000
+0,0057
3,6319000000
-0,0044
3,6363000000
+0,0015
3,6348000000
-0,0722
3,7070000000
0
3,7070000000
-0,0113
3,7183000000
+0,1489
3,5694000000
+0,0031
3,5663000000
+0,0114
3,5549000000
-0,0027
3,5576000000
-0,0014
3,5590000000
+0,0556
3,5034000000
-0,045
3,5484000000
-0,0062
3,5546000000
0
3,5546000000
-0,0077
3,5623000000
+0,0216
3,5407000000
0
3,5407000000
+0,0061
3,5346000000
+0,0082
3,5264000000
+0,0344
3,4920000000
+0,0346
3,4574000000
-0,0275
3,4849000000
+0,0549
3,4300000000
+0,0173
3,4127000000
+0,0616
3,3511000000
+0,004
3,3471000000
-0,0256
3,3727000000
-0,023
3,3957000000
-0,0023
3,3980000000
+0,0179
3,3801000000
+0,0028
3,3773000000
-0,0218
3,3991000000
-0,0548
3,4539000000
-0,0172
3,4711000000
-0,0061
3,4772000000
+0,0228
3,4544000000
0
3,4544000000
0
3,4544000000
+0,012
3,4424000000
+0,0415
3,4009000000
+0,0395
3,3614000000
0
3,3614000000
0
3,3614000000
-0,0304
3,3918000000
-0,0313
3,4231000000
-0,0356
3,4587000000
+0,0043
3,4544000000
-0,0149
3,4693000000
+0,0346
3,4347000000
-0,0199
3,4546000000
+0,0427
3,4119000000
+0,0193
3,3926000000
+0,0197
3,3729000000
+0,0379
3,3350000000
-0,011
3,3460000000
+0,0224
3,3236000000
+0,0196
3,3040000000
-0,0254
3,3294000000
+0,0221
3,3073000000
+0,0391
3,2682000000
-0,0096
3,2778000000
-0,0229
3,3007000000
+0,0129
3,2878000000
+0,0212
3,2666000000
-0,0301
3,2967000000
+0,0121
3,2846000000
+0,0132
3,2714000000
+0,0084
3,2630000000
-0,0083
3,2713000000
+0,0263
3,2450000000
+0,0101
3,2349000000
-0,01
3,2449000000
-0,0149
3,2598000000
+0,0216
3,2382000000
-0,1588
3,3970000000
-0,0053
3,4023000000
+0,0244
3,3779000000
+0,0324
3,3455000000
+0,0124
3,3331000000
-0,0143
3,3474000000
+0,0037
3,3437000000
-0,0476
3,3913000000
+0,0135
3,3778000000
+0,0317
3,3461000000
+0,026
3,3201000000
-0,0637
3,3838000000
-0,0641
3,4479000000
-0,0002
3,4481000000
0
3,4481000000
+0,0618
3,3863000000
+0,1
3,2863000000
-0,0035
3,2898000000
+0,0194
3,2704000000
+0,0084
3,2620000000
-0,0292
3,2912000000
-0,0815
3,3727000000
0
3,3727000000
-0,08
3,4527000000
+0,039
3,4137000000
+0,0963
3,3174000000
+0,0173
3,3001000000
-0,0216
3,3217000000
+0,0045
3,3172000000
+0,0093
3,3079000000
-0,051
3,3589000000
+0,0268
3,3321000000
-0,0533
3,3854000000
+0,0243
3,3611000000
+0,0072
3,3539000000
+10
3,3538000000
+0,0245
3,3293000000
-0,0241
3,3534000000
-0,0355
3,3889000000
+0,018
3,3709000000
+0,0296
3,3413000000
-0,0462
3,3875000000
-0,002
3,3895000000
-0,0126
3,4021000000
+0,0571
3,3450000000
-0,0507
3,3957000000
+0,002
3,3937000000
-0,0301
3,4238000000
+0,0027
3,4211000000
-0,0374
3,4585000000
+0,0311
3,4274000000
-0,0015
3,4289000000
-0,0168
3,4457000000
-0,0412
3,4869000000
+0,0007
3,4862000000
+0,0057
3,4805000000
-0,0137
3,4942000000
0
3,4942000000
+0,0359
3,4583000000
-0,0006
3,4589000000
-0,0317
3,4906000000
+0,0477
3,4429000000
+0,0095
3,4334000000
-0,0095
3,4429000000
-0,0697
3,5126000000
+0,0035
3,5091000000
+0,0094
3,4997000000
+0,0002
3,4995000000
+0,0037
3,4958000000
-0,0728
3,5686000000
+0,0129
3,5557000000
-0,0178
3,5735000000
0
3,5735000000
+0,013
3,5605000000
+0,0023
3,5582000000
+0,0215
3,5367000000
0
3,5367000000
-0,0358
3,5725000000
+0,0722
3,5003000000
+0,0232
3,4771000000
0
3,4771000000
+0,0164
3,4607000000
+0,08626034
3,3744396600
+0,03885293
3,3355867300
-0,01453272
3,3501194500
+0,0282365
3,3218829500
+0,01940025
3,3024827000
-0,02148943
3,3239721300
-0,0083885
3,3323606300
+0,058296
3,2740646300
+0,00252682
3,2715378100
+0,01308866
3,2584491500
-0,0243376
3,2827867500
+0,13877685
3,1440099000
+0,04634597
3,0976639300
+0,02508196
3,0725819700
-0,00414189
3,0767238600
+0,02966692
3,0470569400
-0,03782622
3,0848831600
+0,00686886
3,0780143000
0
3,0780143000
-0,04681329
3,1248275900
+0,0175199
3,1073076900
+0,00067839
3,1066293000
-0,01550841
3,1221377100
+0,04053228
3,0816054300
+0,00269083
3,0789146000
-0,00492113
3,0838357300
+0,01708134
3,0667543900
+0,00020376
3,0665506300
+0,03814243
3,0284082000
+0,05920136
2,9692068400
-0,00784694
2,9770537800
-0,02193983
2,9989936100
-0,00855643
3,0075500400
+0,01227293
2,9952771100
+0,02722892
2,9680481900
+0,0168152
2,9512329900
+0,03587641
2,9153565800
+0,00488227
2,9104743100
-0,02209893
2,9325732400
+0,04106179
2,8915114500
+0,06142624
2,8300852100
+0,00786904
2,8222161700
+0,005161
2,8170551700
+0,04856213
2,7684930400
-0,04324009
2,8117331300
-0,0140609
2,8257940300
+0,03330882
2,7924852100
-0,02501296
2,8174981700
+0,02126193
2,7962362400
+0,06576176
2,7304744800
-0,06941416
2,7998886400
+0,01735332
2,7825353200
-0,00764581
2,7901811300
-0,04667837
2,8368595000
-0,01072515
2,8475846500
-0,04172622
2,8893108700
+0,00836906
2,8809418100
-0,02845506
2,9093968700
+0,00621671
2,9031801600
-0,00454145
2,9077216100
+0,0157507
2,8919709100
+0,01219441
2,8797765000
-0,08659404
2,9663705400
+0,05721006
2,9091604800
+0,14243529
2,7667251900
+0,00284449
2,7638807000
-0,00440578
2,7682864800
-0,02635614
2,7946426200
-0,01034057
2,8049831900
-0,04740263
2,8523858200
+0,01277984
2,8396059800
+0,02555595
2,8140500300
+0,00486882
2,8091812100
+0,01016493
2,7990162800
-0,01030175
2,8093180300
+0,12064656
2,6886714700
-0,05233716
2,7410086300
+0,01867224
2,7223363900
+0,0311557
2,6911806900
0
2,6911806900
-0,01859115
2,7097718400
0
Please note that LTL to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Botswana pula exchange chart
Note: The Lithuanian litas to Botswana pula chart allow you to see for free currency exchange rate graph history for the LTL/BWP currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Botswana pula pair for a period of 2332 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".