Exchange Currency

LTL/BWP


The exchange rate as of today for LTL/BWP is LTL per BWP, which means that with 100 Lithuanian litai you can buy Botswana pula.

Below you will find information about historical currency exchange rates for LTL/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or BWP currencies.
  


LTL to BWP exchange rate history

Date Exchange Rate Variation
not_changed 3,4584000000 0
decreased 3,4584000000 -0,0146
increased 3,4730000000 +0,0685
increased 3,4045000000 +0,0071
increased 3,3974000000 +0,007
increased 3,3904000000 +0,0382
not_changed 3,3522000000 0
decreased 3,3522000000 -0,0103
not_changed 3,3625000000 0
not_changed 3,3625000000 0
decreased 3,3625000000 -0,0455
increased 3,4080000000 +0,0141
not_changed 3,3939000000 0
increased 3,3939000000 +0,0485
increased 3,3454000000 +0,0068
not_changed 3,3386000000 0
not_changed 3,3386000000 0
not_changed 3,3386000000 0
not_changed 3,3386000000 0
increased 3,3386000000 +0,0136
not_changed 3,3250000000 0
not_changed 3,3250000000 0
decreased 3,3250000000 -0,0034
decreased 3,3284000000 -0,0106
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
not_changed 3,3390000000 0
decreased 3,3390000000 -0,0016
increased 3,3406000000 +0,0102
decreased 3,3304000000 -0,0045
decreased 3,3349000000 -0,0119
decreased 3,3468000000 -0,0263
decreased 3,3731000000 -0,0239
decreased 3,3970000000 -0,0233
increased 3,4203000000 +0,0213
decreased 3,3990000000 -0,0056
increased 3,4046000000 +0,0464
increased 3,3582000000 +0,0158
decreased 3,3424000000 -0,0115
decreased 3,3539000000 -0,0016
decreased 3,3555000000 -0,0031
not_changed 3,3586000000 0
decreased 3,3586000000 -0,0243
increased 3,3829000000 +0,0039
increased 3,3790000000 +0,029
not_changed 3,3500000000 0
not_changed 3,3500000000 0
increased 3,3500000000 +0,0176
decreased 3,3324000000 -0,0185
not_changed 3,3509000000 0
not_changed 3,3509000000 0
increased 3,3509000000 +0,0247
decreased 3,3262000000 -0,0416
decreased 3,3678000000 -0,0151
increased 3,3829000000 +0,0334
decreased 3,3495000000 -0,0359
decreased 3,3854000000 -0,0213
decreased 3,4067000000 -0,0123
not_changed 3,4190000000 0
not_changed 3,4190000000 0
decreased 3,4190000000 -0,0177
increased 3,4367000000 +0,0039
increased 3,4328000000 +0,0104
increased 3,4224000000 +0,0454
increased 3,3770000000 +0,0011
decreased 3,3759000000 -0,0259
decreased 3,4018000000 -0,0246
increased 3,4264000000 +0,0102
decreased 3,4162000000 -0,0458
decreased 3,4620000000 -0,0449
increased 3,5069000000 +0,0164
not_changed 3,4905000000 0
not_changed 3,4905000000 0
decreased 3,4905000000 -0,0095
increased 3,5000000000 +0,009
increased 3,4910000000 +0,003
increased 3,4880000000 +0,0359
not_changed 3,4521000000 0
increased 3,4521000000 +0,11
increased 3,3421000000 +0,0126
decreased 3,3295000000 -0,0137
decreased 3,3432000000 -0,0232
increased 3,3664000000 +0,0064
decreased 3,3600000000 -0,0164
decreased 3,3764000000 -0,0557
increased 3,4321000000 +0,008
decreased 3,4241000000 -0,0008
decreased 3,4249000000 -0,023
increased 3,4479000000 +0,0373
decreased 3,4106000000 -0,0189
increased 3,4295000000 +0,0021
increased 3,4274000000 +0,0112
decreased 3,4162000000 -0,0053
increased 3,4215000000 +0,015
increased 3,4065000000 +0,0046
decreased 3,4019000000 -0,0378
decreased 3,4397000000 -0,0078
decreased 3,4475000000 -0,0032
increased 3,4507000000 +0,0169
not_changed 3,4338000000 0
decreased 3,4338000000 -0,0106
decreased 3,4444000000 -0,0222
increased 3,4666000000 +0,0207
not_changed 3,4459000000 0
not_changed 3,4459000000 0
not_changed 3,4459000000 0
not_changed 3,4459000000 0
not_changed 3,4459000000 0
decreased 3,4459000000 -0,0062
decreased 3,4521000000 -0,0287
decreased 3,4808000000 -0,0043
not_changed 3,4851000000 0
increased 3,4851000000 +0,0207
decreased 3,4644000000 -0,0382
decreased 3,5026000000 -0,011
increased 3,5136000000 +0,0083
increased 3,5053000000 +0,003
not_changed 3,5023000000 0
increased 3,5023000000 +0,0298
decreased 3,4725000000 -0,0636
decreased 3,5361000000 -0,0149
decreased 3,5510000000 -0,001
not_changed 3,5520000000 0
increased 3,5520000000 +0,0013
not_changed 3,5507000000 0
not_changed 3,5507000000 0
not_changed 3,5507000000 0
increased 3,5507000000 +0,0003
decreased 3,5504000000 -0,0049
increased 3,5553000000 +0,0714
decreased 3,4839000000 -0,0184
increased 3,5023000000 +0,0353
decreased 3,4670000000 -0,0656
increased 3,5326000000 +0,0137
decreased 3,5189000000 -0,0116
decreased 3,5305000000 -0,0103
decreased 3,5408000000 -0,0102
not_changed 3,5510000000 0
decreased 3,5510000000 -0,0094
decreased 3,5604000000 -0,0147
increased 3,5751000000 +0,0261
decreased 3,5490000000 -0,0282
increased 3,5772000000 +0,0198
increased 3,5574000000 +0,1209
increased 3,4365000000 +0,0016
increased 3,4349000000 +0,0249
decreased 3,4100000000 -0,0198
decreased 3,4298000000 -0,0418
increased 3,4716000000 +0,0049
decreased 3,4667000000 -0,0113
decreased 3,4780000000 -0,0054
not_changed 3,4834000000 0
decreased 3,4834000000 -0,0112
decreased 3,4946000000 -0,01
decreased 3,5046000000 -0,0334
decreased 3,5380000000 -0,0143
increased 3,5523000000 +0,0889
increased 3,4634000000 +0,011
increased 3,4524000000 +0,005
increased 3,4474000000 +0,0242
decreased 3,4232000000 -0,1603
not_changed 3,5835000000 0
increased 3,5835000000 +0,004
increased 3,5795000000 +0,0216
increased 3,5579000000 +0,011
increased 3,5469000000 +0,07
increased 3,4769000000 +0,072
decreased 3,4049000000 -0,0033
decreased 3,4082000000 -0,0975
decreased 3,5057000000 -0,0343
increased 3,5400000000 +0,0059
increased 3,5341000000 +0,0152
decreased 3,5189000000 -0,0044
decreased 3,5233000000 -0,0057
decreased 3,5290000000 -0,0438
increased 3,5728000000 +0,0298
not_changed 3,5430000000 0
not_changed 3,5430000000 0
decreased 3,5430000000 -0,0892
increased 3,6322000000 +0,0733
increased 3,5589000000 +0,0215
decreased 3,5374000000 -0,0687
decreased 3,6061000000 -0,0241
increased 3,6302000000 +0,0694
decreased 3,5608000000 -0,1078
not_changed 3,6686000000 0
decreased 3,6686000000 -0,0072
decreased 3,6758000000 -0,0076
decreased 3,6834000000 -0,0068
not_changed 3,6902000000 0
not_changed 3,6902000000 0
increased 3,6902000000 +0,0123
increased 3,6779000000 +0,0688
not_changed 3,6091000000 0
increased 3,6091000000 +0,0151
increased 3,5940000000 +0,1289
not_changed 3,4651000000 0
not_changed 3,4651000000 0
decreased 3,4651000000 -0,0146
decreased 3,4797000000 -0,0324
not_changed 3,5121000000 0
increased 3,5121000000 +0,0026
not_changed 3,5095000000 0
decreased 3,5095000000 -0,0317
decreased 3,5412000000 -0,0103
decreased 3,5515000000 -0,0536
not_changed 3,6051000000 0
decreased 3,6051000000 -0,0094
increased 3,6145000000 +0,0597
increased 3,5548000000 +0,0005
not_changed 3,5543000000 0
not_changed 3,5543000000 0
decreased 3,5543000000 -0,0103
decreased 3,5646000000 -0,0968
increased 3,6614000000 +0,0054
decreased 3,6560000000 -0,0103
decreased 3,6663000000 -0,001
increased 3,6673000000 +0,0354
decreased 3,6319000000 -0,0106
decreased 3,6425000000 -0,1096
increased 3,7521000000 +0,0643
increased 3,6878000000 +0,0297
increased 3,6581000000 +0,0433
not_changed 3,6148000000 0
decreased 3,6148000000 -0,0494
decreased 3,6642000000 -0,0218
decreased 3,6860000000 -0,0707
increased 3,7567000000 +0,0232
not_changed 3,7335000000 0
increased 3,7335000000 +0,0413
decreased 3,6922000000 -0,0072
increased 3,6994000000 +0,009
decreased 3,6904000000 -0,008
increased 3,6984000000 +0,0155
not_changed 3,6829000000 0
decreased 3,6829000000 -0,0564
increased 3,7393000000 +0,0305
decreased 3,7088000000 -0,0854
decreased 3,7942000000 -0,0104
not_changed 3,8046000000 0
decreased 3,8046000000 -0,008
increased 3,8126000000 +0,0105
decreased 3,8021000000 -0,0382
increased 3,8403000000 +0,018
increased 3,8223000000 +0,0768
increased 3,7455000000 +0,0123
decreased 3,7332000000 -0,0226
increased 3,7558000000 +0,038
increased 3,7178000000 +0,0115
not_changed 3,7063000000 0
increased 3,7063000000 +0,0687
increased 3,6376000000 +0,0057
decreased 3,6319000000 -0,0044
increased 3,6363000000 +0,0015
decreased 3,6348000000 -0,0722
not_changed 3,7070000000 0
decreased 3,7070000000 -0,0113
increased 3,7183000000 +0,1489
increased 3,5694000000 +0,0031
increased 3,5663000000 +0,0114
decreased 3,5549000000 -0,0027
decreased 3,5576000000 -0,0014
increased 3,5590000000 +0,0556
decreased 3,5034000000 -0,045
decreased 3,5484000000 -0,0062
not_changed 3,5546000000 0
decreased 3,5546000000 -0,0077
increased 3,5623000000 +0,0216
not_changed 3,5407000000 0
increased 3,5407000000 +0,0061
increased 3,5346000000 +0,0082
increased 3,5264000000 +0,0344
increased 3,4920000000 +0,0346
decreased 3,4574000000 -0,0275
increased 3,4849000000 +0,0549
increased 3,4300000000 +0,0173
increased 3,4127000000 +0,0616
increased 3,3511000000 +0,004
decreased 3,3471000000 -0,0256
decreased 3,3727000000 -0,023
decreased 3,3957000000 -0,0023
increased 3,3980000000 +0,0179
increased 3,3801000000 +0,0028
decreased 3,3773000000 -0,0218
decreased 3,3991000000 -0,0548
decreased 3,4539000000 -0,0172
decreased 3,4711000000 -0,0061
increased 3,4772000000 +0,0228
not_changed 3,4544000000 0
not_changed 3,4544000000 0
increased 3,4544000000 +0,012
increased 3,4424000000 +0,0415
increased 3,4009000000 +0,0395
not_changed 3,3614000000 0
not_changed 3,3614000000 0
decreased 3,3614000000 -0,0304
decreased 3,3918000000 -0,0313
decreased 3,4231000000 -0,0356
increased 3,4587000000 +0,0043
decreased 3,4544000000 -0,0149
increased 3,4693000000 +0,0346
decreased 3,4347000000 -0,0199
increased 3,4546000000 +0,0427
increased 3,4119000000 +0,0193
increased 3,3926000000 +0,0197
increased 3,3729000000 +0,0379
decreased 3,3350000000 -0,011
increased 3,3460000000 +0,0224
increased 3,3236000000 +0,0196
decreased 3,3040000000 -0,0254
increased 3,3294000000 +0,0221
increased 3,3073000000 +0,0391
decreased 3,2682000000 -0,0096
decreased 3,2778000000 -0,0229
increased 3,3007000000 +0,0129
increased 3,2878000000 +0,0212
decreased 3,2666000000 -0,0301
increased 3,2967000000 +0,0121
increased 3,2846000000 +0,0132
increased 3,2714000000 +0,0084
decreased 3,2630000000 -0,0083
increased 3,2713000000 +0,0263
increased 3,2450000000 +0,0101
decreased 3,2349000000 -0,01
decreased 3,2449000000 -0,0149
increased 3,2598000000 +0,0216
decreased 3,2382000000 -0,1588
decreased 3,3970000000 -0,0053
increased 3,4023000000 +0,0244
increased 3,3779000000 +0,0324
increased 3,3455000000 +0,0124
decreased 3,3331000000 -0,0143
increased 3,3474000000 +0,0037
decreased 3,3437000000 -0,0476
increased 3,3913000000 +0,0135
increased 3,3778000000 +0,0317
increased 3,3461000000 +0,026
decreased 3,3201000000 -0,0637
decreased 3,3838000000 -0,0641
decreased 3,4479000000 -0,0002
not_changed 3,4481000000 0
increased 3,4481000000 +0,0618
increased 3,3863000000 +0,1
decreased 3,2863000000 -0,0035
increased 3,2898000000 +0,0194
increased 3,2704000000 +0,0084
decreased 3,2620000000 -0,0292
decreased 3,2912000000 -0,0815
not_changed 3,3727000000 0
decreased 3,3727000000 -0,08
increased 3,4527000000 +0,039
increased 3,4137000000 +0,0963
increased 3,3174000000 +0,0173
decreased 3,3001000000 -0,0216
increased 3,3217000000 +0,0045
increased 3,3172000000 +0,0093
decreased 3,3079000000 -0,051
increased 3,3589000000 +0,0268
decreased 3,3321000000 -0,0533
increased 3,3854000000 +0,0243
increased 3,3611000000 +0,0072
increased 3,3539000000 +10
increased 3,3538000000 +0,0245
decreased 3,3293000000 -0,0241
decreased 3,3534000000 -0,0355
increased 3,3889000000 +0,018
increased 3,3709000000 +0,0296
decreased 3,3413000000 -0,0462
decreased 3,3875000000 -0,002
decreased 3,3895000000 -0,0126
increased 3,4021000000 +0,0571
decreased 3,3450000000 -0,0507
increased 3,3957000000 +0,002
decreased 3,3937000000 -0,0301
increased 3,4238000000 +0,0027
decreased 3,4211000000 -0,0374
increased 3,4585000000 +0,0311
decreased 3,4274000000 -0,0015
decreased 3,4289000000 -0,0168
decreased 3,4457000000 -0,0412
increased 3,4869000000 +0,0007
increased 3,4862000000 +0,0057
decreased 3,4805000000 -0,0137
not_changed 3,4942000000 0
increased 3,4942000000 +0,0359
decreased 3,4583000000 -0,0006
decreased 3,4589000000 -0,0317
increased 3,4906000000 +0,0477
increased 3,4429000000 +0,0095
decreased 3,4334000000 -0,0095
decreased 3,4429000000 -0,0697
increased 3,5126000000 +0,0035
increased 3,5091000000 +0,0094
increased 3,4997000000 +0,0002
increased 3,4995000000 +0,0037
decreased 3,4958000000 -0,0728
increased 3,5686000000 +0,0129
decreased 3,5557000000 -0,0178
not_changed 3,5735000000 0
increased 3,5735000000 +0,013
increased 3,5605000000 +0,0023
increased 3,5582000000 +0,0215
not_changed 3,5367000000 0
decreased 3,5367000000 -0,0358
increased 3,5725000000 +0,0722
increased 3,5003000000 +0,0232
not_changed 3,4771000000 0
increased 3,4771000000 +0,0164
increased 3,4607000000 +0,08626034
increased 3,3744396600 +0,03885293
decreased 3,3355867300 -0,01453272
increased 3,3501194500 +0,0282365
increased 3,3218829500 +0,01940025
decreased 3,3024827000 -0,02148943
decreased 3,3239721300 -0,0083885
increased 3,3323606300 +0,058296
increased 3,2740646300 +0,00252682
increased 3,2715378100 +0,01308866
decreased 3,2584491500 -0,0243376
increased 3,2827867500 +0,13877685
increased 3,1440099000 +0,04634597
increased 3,0976639300 +0,02508196
decreased 3,0725819700 -0,00414189
increased 3,0767238600 +0,02966692
decreased 3,0470569400 -0,03782622
increased 3,0848831600 +0,00686886
not_changed 3,0780143000 0
decreased 3,0780143000 -0,04681329
increased 3,1248275900 +0,0175199
increased 3,1073076900 +0,00067839
decreased 3,1066293000 -0,01550841
increased 3,1221377100 +0,04053228
increased 3,0816054300 +0,00269083
decreased 3,0789146000 -0,00492113
increased 3,0838357300 +0,01708134
increased 3,0667543900 +0,00020376
increased 3,0665506300 +0,03814243
increased 3,0284082000 +0,05920136
decreased 2,9692068400 -0,00784694
decreased 2,9770537800 -0,02193983
decreased 2,9989936100 -0,00855643
increased 3,0075500400 +0,01227293
increased 2,9952771100 +0,02722892
increased 2,9680481900 +0,0168152
increased 2,9512329900 +0,03587641
increased 2,9153565800 +0,00488227
decreased 2,9104743100 -0,02209893
increased 2,9325732400 +0,04106179
increased 2,8915114500 +0,06142624
increased 2,8300852100 +0,00786904
increased 2,8222161700 +0,005161
increased 2,8170551700 +0,04856213
decreased 2,7684930400 -0,04324009
decreased 2,8117331300 -0,0140609
increased 2,8257940300 +0,03330882
decreased 2,7924852100 -0,02501296
increased 2,8174981700 +0,02126193
increased 2,7962362400 +0,06576176
decreased 2,7304744800 -0,06941416
increased 2,7998886400 +0,01735332
decreased 2,7825353200 -0,00764581
decreased 2,7901811300 -0,04667837
decreased 2,8368595000 -0,01072515
decreased 2,8475846500 -0,04172622
increased 2,8893108700 +0,00836906
decreased 2,8809418100 -0,02845506
increased 2,9093968700 +0,00621671
decreased 2,9031801600 -0,00454145
increased 2,9077216100 +0,0157507
increased 2,8919709100 +0,01219441
decreased 2,8797765000 -0,08659404
increased 2,9663705400 +0,05721006
increased 2,9091604800 +0,14243529
increased 2,7667251900 +0,00284449
decreased 2,7638807000 -0,00440578
decreased 2,7682864800 -0,02635614
decreased 2,7946426200 -0,01034057
decreased 2,8049831900 -0,04740263
increased 2,8523858200 +0,01277984
increased 2,8396059800 +0,02555595
increased 2,8140500300 +0,00486882
increased 2,8091812100 +0,01016493
decreased 2,7990162800 -0,01030175
increased 2,8093180300 +0,12064656
decreased 2,6886714700 -0,05233716
increased 2,7410086300 +0,01867224
increased 2,7223363900 +0,0311557
not_changed 2,6911806900 0
decreased 2,6911806900 -0,01859115
not_changed 2,7097718400 0
Please note that LTL to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Botswana pula exchange chart

Note: The Lithuanian litas to Botswana pula chart allow you to see for free currency exchange rate graph history for the LTL/BWP currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Botswana pula pair for a period of 2332 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".