Exchange Currency

LTL/CAD


The exchange rate as of today for LTL/CAD is LTL per CAD, which means that with 100 Lithuanian litai you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for LTL/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or CAD currencies.
  


LTL to CAD exchange rate history

Date Exchange Rate Variation
decreased 0,4078000000 -0,0122
increased 0,4200000000 +0,0049
increased 0,4151000000 +0,0011
increased 0,4140000000 +0,0052
decreased 0,4088000000 -0,0024
increased 0,4112000000 +0,0004
not_changed 0,4108000000 0
increased 0,4108000000 +0,002
increased 0,4088000000 +0,0043
decreased 0,4045000000 -0,0004
increased 0,4049000000 +0,0024
decreased 0,4025000000 -0,0004
increased 0,4029000000 +0,0033
decreased 0,3996000000 10
decreased 0,3997000000 -0,0081
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
not_changed 0,4078000000 0
decreased 0,4078000000 -0,0008
decreased 0,4086000000 -0,0029
decreased 0,4115000000 -0,001
decreased 0,4125000000 -0,0009
decreased 0,4134000000 -0,001
decreased 0,4144000000 -0,0003
decreased 0,4147000000 -0,009
decreased 0,4237000000 -0,0006
decreased 0,4243000000 -0,0018
increased 0,4261000000 +0,001
decreased 0,4251000000 -0,0014
increased 0,4265000000 +10
decreased 0,4264000000 -0,0014
decreased 0,4278000000 -0,0075
increased 0,4353000000 +0,0009
increased 0,4344000000 +0,0008
decreased 0,4336000000 -0,0081
not_changed 0,4417000000 0
decreased 0,4417000000 -0,0002
decreased 0,4419000000 -0,0019
increased 0,4438000000 +0,0022
decreased 0,4416000000 -0,0004
increased 0,4420000000 +0,0015
decreased 0,4405000000 -0,002
decreased 0,4425000000 -0,0014
decreased 0,4439000000 -0,0029
increased 0,4468000000 +0,0003
decreased 0,4465000000 -0,0029
increased 0,4494000000 +0,0016
decreased 0,4478000000 -0,0043
increased 0,4521000000 +0,004
not_changed 0,4481000000 0
decreased 0,4481000000 -0,0007
increased 0,4488000000 +0,002
increased 0,4468000000 +0,0013
increased 0,4455000000 +0,0004
increased 0,4451000000 +0,0023
increased 0,4428000000 +0,0007
increased 0,4421000000 +0,0027
increased 0,4394000000 +0,0012
increased 0,4382000000 +0,001
not_changed 0,4372000000 0
increased 0,4372000000 +0,0003
increased 0,4369000000 +0,0024
decreased 0,4345000000 -0,0053
increased 0,4398000000 +0,0006
not_changed 0,4392000000 0
increased 0,4392000000 +0,0022
decreased 0,4370000000 -0,0017
increased 0,4387000000 +0,001
increased 0,4377000000 +0,0012
increased 0,4365000000 +0,0007
decreased 0,4358000000 -0,006
not_changed 0,4418000000 0
decreased 0,4418000000 -0,0015
increased 0,4433000000 +0,0033
increased 0,4400000000 +0,0006
increased 0,4394000000 +10
increased 0,4393000000 +0,0026
increased 0,4367000000 +0,0022
increased 0,4345000000 +0,0047
increased 0,4298000000 +0,0002
increased 0,4296000000 +0,0002
increased 0,4294000000 +0,0021
increased 0,4273000000 +10
not_changed 0,4272000000 0
decreased 0,4272000000 -0,0042
not_changed 0,4314000000 0
increased 0,4314000000 +0,001
decreased 0,4304000000 -0,0036
decreased 0,4340000000 -0,0025
increased 0,4365000000 +0,0058
increased 0,4307000000 +0,0023
decreased 0,4284000000 -0,0051
decreased 0,4335000000 -0,0007
decreased 0,4342000000 -0,002
decreased 0,4362000000 -0,0012
decreased 0,4374000000 -0,0024
decreased 0,4398000000 -0,0009
decreased 0,4407000000 -0,0003
not_changed 0,4410000000 0
decreased 0,4410000000 -0,0006
decreased 0,4416000000 -0,002
decreased 0,4436000000 -0,0004
increased 0,4440000000 +0,0002
increased 0,4438000000 +0,0011
decreased 0,4427000000 -0,0017
not_changed 0,4444000000 0
increased 0,4444000000 +0,0004
increased 0,4440000000 +0,0016
increased 0,4424000000 +0,0034
increased 0,4390000000 +0,002
decreased 0,4370000000 -0,0005
increased 0,4375000000 +0,0071
decreased 0,4304000000 -0,0022
decreased 0,4326000000 -0,0028
decreased 0,4354000000 -0,0046
increased 0,4400000000 +10
decreased 0,4399000000 -0,0039
not_changed 0,4438000000 0
increased 0,4438000000 +10
increased 0,4437000000 +0,0026
decreased 0,4411000000 -0,0004
increased 0,4415000000 +0,0019
increased 0,4396000000 +0,0016
increased 0,4380000000 +0,0024
increased 0,4356000000 +0,0017
increased 0,4339000000 +0,003
decreased 0,4309000000 -0,0047
increased 0,4356000000 +0,005
decreased 0,4306000000 -0,0021
increased 0,4327000000 +0,0004
increased 0,4323000000 +0,0007
decreased 0,4316000000 -0,0002
increased 0,4318000000 +0,0056
increased 0,4262000000 +0,0033
decreased 0,4229000000 -0,0014
decreased 0,4243000000 -0,0058
decreased 0,4301000000 -0,0006
increased 0,4307000000 +0,0032
increased 0,4275000000 +0,0043
decreased 0,4232000000 -0,0003
increased 0,4235000000 +0,0005
increased 0,4230000000 +0,0022
increased 0,4208000000 +0,0015
increased 0,4193000000 +0,0003
decreased 0,4190000000 -0,0016
decreased 0,4206000000 -0,0001
decreased 0,4207000000 -0,0003
decreased 0,4210000000 -0,0034
not_changed 0,4244000000 0
decreased 0,4244000000 -0,0053
increased 0,4297000000 +0,0002
increased 0,4295000000 +0,0022
not_changed 0,4273000000 0
increased 0,4273000000 +10
decreased 0,4272000000 -0,0003
increased 0,4275000000 +0,0018
decreased 0,4257000000 -0,0039
decreased 0,4296000000 -0,0005
increased 0,4301000000 +0,0008
decreased 0,4293000000 -0,0002
increased 0,4295000000 +0,0038
increased 0,4257000000 +0,0025
decreased 0,4232000000 -0,0012
not_changed 0,4244000000 0
increased 0,4244000000 +0,0037
decreased 0,4207000000 -0,002
decreased 0,4227000000 -0,0038
increased 0,4265000000 +0,0031
increased 0,4234000000 +0,0117
increased 0,4117000000 +10
decreased 0,4116000000 -0,0039
decreased 0,4155000000 -0,0001
increased 0,4156000000 +0,001
decreased 0,4146000000 -0,0005
decreased 0,4151000000 -0,0005
decreased 0,4156000000 -0,0048
not_changed 0,4204000000 0
decreased 0,4204000000 -0,0012
decreased 0,4216000000 -0,0047
increased 0,4263000000 +0,0002
not_changed 0,4261000000 0
decreased 0,4261000000 -0,0058
increased 0,4319000000 +0,0028
increased 0,4291000000 +0,0023
decreased 0,4268000000 -0,0002
increased 0,4270000000 +0,0014
decreased 0,4256000000 -0,0068
increased 0,4324000000 +0,0044
increased 0,4280000000 +0,0008
increased 0,4272000000 +0,0004
increased 0,4268000000 +10
decreased 0,4267000000 -0,0085
increased 0,4352000000 +0,0014
increased 0,4338000000 +0,0002
increased 0,4336000000 +0,0003
decreased 0,4333000000 -0,0058
decreased 0,4391000000 -0,001
decreased 0,4401000000 -0,0106
increased 0,4507000000 +0,002
decreased 0,4487000000 -0,0015
increased 0,4502000000 +0,0013
decreased 0,4489000000 -0,0065
increased 0,4554000000 +0,0016
decreased 0,4538000000 -0,002
decreased 0,4558000000 -0,0016
increased 0,4574000000 +0,0009
decreased 0,4565000000 -0,003
decreased 0,4595000000 -0,0021
decreased 0,4616000000 -0,0071
increased 0,4687000000 +0,0025
increased 0,4662000000 +0,0017
decreased 0,4645000000 -0,0097
decreased 0,4742000000 -0,0026
increased 0,4768000000 +0,0082
increased 0,4686000000 +0,0114
increased 0,4572000000 +0,0015
decreased 0,4557000000 -0,001
increased 0,4567000000 +0,0024
increased 0,4543000000 +0,0015
not_changed 0,4528000000 0
decreased 0,4528000000 -0,0019
increased 0,4547000000 +0,0097
decreased 0,4450000000 10
increased 0,4451000000 +0,0068
decreased 0,4383000000 -0,0004
increased 0,4387000000 +0,0002
increased 0,4385000000 +10
increased 0,4384000000 +0,0005
not_changed 0,4379000000 0
increased 0,4379000000 +0,0013
decreased 0,4366000000 -0,0003
increased 0,4369000000 +0,0005
not_changed 0,4364000000 0
increased 0,4364000000 +0,0041
increased 0,4323000000 +0,0036
decreased 0,4287000000 -0,0018
decreased 0,4305000000 -0,0018
increased 0,4323000000 +0,0003
increased 0,4320000000 +0,0083
decreased 0,4237000000 -0,0045
increased 0,4282000000 +0,0035
decreased 0,4247000000 -0,0005
decreased 0,4252000000 -0,0039
decreased 0,4291000000 -0,0024
decreased 0,4315000000 -0,0056
decreased 0,4371000000 -0,0002
decreased 0,4373000000 10
increased 0,4374000000 +0,0036
not_changed 0,4338000000 0
decreased 0,4338000000 -0,0006
decreased 0,4344000000 -0,0007
decreased 0,4351000000 -0,0004
not_changed 0,4355000000 0
decreased 0,4355000000 -0,0002
increased 0,4357000000 +0,0065
decreased 0,4292000000 10
increased 0,4293000000 +0,001
increased 0,4283000000 +0,002
increased 0,4263000000 +0,0016
increased 0,4247000000 +0,0003
decreased 0,4244000000 -0,0028
decreased 0,4272000000 10
increased 0,4273000000 +0,0016
increased 0,4257000000 +0,0103
increased 0,4154000000 +0,0023
increased 0,4131000000 +0,0011
increased 0,4120000000 +0,008
decreased 0,4040000000 -0,0021
increased 0,4061000000 +0,0029
not_changed 0,4032000000 0
increased 0,4032000000 +0,0012
not_changed 0,4020000000 0
increased 0,4020000000 +0,0018
decreased 0,4002000000 -0,0027
increased 0,4029000000 +0,0024
decreased 0,4005000000 -0,0252
increased 0,4257000000 +0,0017
increased 0,4240000000 +0,005
increased 0,4190000000 +0,004
increased 0,4150000000 +0,0054
increased 0,4096000000 +0,0025
decreased 0,4071000000 -0,0059
increased 0,4130000000 +0,0025
decreased 0,4105000000 -0,0039
decreased 0,4144000000 -0,0007
decreased 0,4151000000 -0,0118
decreased 0,4269000000 -0,0023
increased 0,4292000000 +0,0038
decreased 0,4254000000 -0,0027
increased 0,4281000000 +0,0002
decreased 0,4279000000 -0,0043
decreased 0,4322000000 -0,0036
increased 0,4358000000 +0,0027
increased 0,4331000000 +0,0076
decreased 0,4255000000 -0,0017
increased 0,4272000000 +0,0032
decreased 0,4240000000 -0,0052
increased 0,4292000000 +0,0026
increased 0,4266000000 +0,0035
increased 0,4231000000 +0,0109
decreased 0,4122000000 -0,0055
decreased 0,4177000000 10
increased 0,4178000000 +0,0048
increased 0,4130000000 +0,0061
decreased 0,4069000000 -0,0027
increased 0,4096000000 +0,0043
decreased 0,4053000000 -0,0061
increased 0,4114000000 +0,0011
increased 0,4103000000 +0,0005
decreased 0,4098000000 -0,0024
increased 0,4122000000 +0,0038
decreased 0,4084000000 -0,0024
decreased 0,4108000000 -0,0026
increased 0,4134000000 +0,0016
increased 0,4118000000 +0,0042
decreased 0,4076000000 -0,0023
increased 0,4099000000 +0,0026
decreased 0,4073000000 -0,0003
decreased 0,4076000000 -0,0065
decreased 0,4141000000 -0,0002
increased 0,4143000000 +0,0006
decreased 0,4137000000 -0,0084
decreased 0,4221000000 -0,0024
not_changed 0,4245000000 0
increased 0,4245000000 +0,0005
increased 0,4240000000 +0,0026
increased 0,4214000000 +0,0005
increased 0,4209000000 +0,0002
not_changed 0,4207000000 0
increased 0,4207000000 +0,0015
decreased 0,4192000000 -0,0036
increased 0,4228000000 +0,0017
increased 0,4211000000 +0,0011
increased 0,4200000000 +0,0008
decreased 0,4192000000 -0,0037
decreased 0,4229000000 -0,0036
increased 0,4265000000 +0,001
not_changed 0,4255000000 0
decreased 0,4255000000 -0,0027
increased 0,4282000000 +0,0003
increased 0,4279000000 +0,001
decreased 0,4269000000 -0,0061
decreased 0,4330000000 -0,0092
increased 0,4422000000 +0,0014
increased 0,4408000000 +0,0013
decreased 0,4395000000 -0,0008
increased 0,4403000000 +0,0021
decreased 0,4382000000 -0,0089
decreased 0,4471000000 -0,0022
increased 0,4493000000 +0,0027
increased 0,4466000000 +0,0086
decreased 0,4380000000 -0,005
not_changed 0,4430000000 0
increased 0,4430000000 +0,0123
increased 0,4307000000 +0,012
decreased 0,4187000000 -0,006
increased 0,4247000000 +0,0078
increased 0,4169000000 +0,007446459
increased 0,4094535410 +0,001641427
increased 0,4078121140 +0,009649387
increased 0,3981627270 +0,001250929
decreased 0,3969117980 8,7675
decreased 0,3969994730 -0,005869383
decreased 0,4028688560 -0,004448204
increased 0,4073170600 +0,011481442
increased 0,3958356180 +0,001445936
increased 0,3943896820 +0,004529502
decreased 0,3898601800 -0,006128058
decreased 0,3959882380 -0,00196449
increased 0,3979527280 +0,000931072
increased 0,3970216560 +0,003538191
increased 0,3934834650 +0,014088717
decreased 0,3793947480 -0,000281889
not_changed 0,3796766370 0
decreased 0,3796766370 -0,003376194
decreased 0,3830528310 -0,00356185
decreased 0,3866146810 -0,001077504
increased 0,3876921850 +0,000767262
increased 0,3869249230 +0,00297103
increased 0,3839538930 +0,001198325
decreased 0,3827555680 -0,000686248
not_changed 0,3834418160 0
increased 0,3834418160 +0,007115991
decreased 0,3763258250 -0,001445555
increased 0,3777713800 +0,001535929
decreased 0,3762354510 -0,008246826
increased 0,3844822770 +0,001448737
decreased 0,3830335400 -0,001834478
not_changed 0,3848680180 0
decreased 0,3848680180 -0,000988558
decreased 0,3858565760 -0,002693496
decreased 0,3885500720 -0,002412196
increased 0,3909622680 +0,003013913
not_changed 0,3879483550 0
decreased 0,3879483550 -0,002340937
decreased 0,3902892920 -0,000488642
increased 0,3907779340 +0,000237826
decreased 0,3905401080 -0,001106542
decreased 0,3916466500 -0,000214695
increased 0,3918613450 +0,009231503
increased 0,3826298420 +0,004928668
decreased 0,3777011740 -0,003742443
increased 0,3814436170 +0,008320157
increased 0,3731234600 +0,001030065
increased 0,3720933950 +0,001476276
increased 0,3706171190 +0,001381526
increased 0,3692355930 +0,000986943
decreased 0,3682486500 -0,000189142
decreased 0,3684377920 -0,00358144
increased 0,3720192320 +0,005145333
increased 0,3668738990 +0,007820667
not_changed 0,3590532320 0
decreased 0,3590532320 -0,000275
increased 0,3593282320 +0,000376764
decreased 0,3589514680 -0,003680457
not_changed 0,3626319250 0
decreased 0,3626319250 -0,008501186
decreased 0,3711331110 -0,002909826
decreased 0,3740429370 -0,000691534
decreased 0,3747344710 -0,002321819
decreased 0,3770562900 -0,002957611
increased 0,3800139010 +7,0912
decreased 0,3799429890 -0,005527463
increased 0,3854704520 +0,005155704
decreased 0,3803147480 -0,003131956
increased 0,3834467040 +0,00253025
increased 0,3809164540 +0,002627612
decreased 0,3782888420 -0,01355682
decreased 0,3918456620 -0,003987479
increased 0,3958331410 +5,0308
decreased 0,3957828330 -0,003739905
decreased 0,3995227380 -0,002835583
decreased 0,4023583210 -0,006395643
increased 0,4087539640 +0,003835451
decreased 0,4049185130 -0,002191575
increased 0,4071100880 +0,004749869
increased 0,4023602190 +0,008359921
increased 0,3940002980 +0,001363015
decreased 0,3926372830 -0,004009381
decreased 0,3966466640 -0,00492715
decreased 0,4015738140 -0,007690467
decreased 0,4092642810 -0,003213992
not_changed 0,4124782730 0
increased 0,4124782730 +0,003907269
not_changed 0,4085710040 0
increased 0,4085710040 +0,002856042
decreased 0,4057149620 -0,003478767
increased 0,4091937290 +0,00596558
increased 0,4032281490 +0,003386524
decreased 0,3998416250 -0,006233694
not_changed 0,4060753190 0
Please note that LTL to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Canadian dollar exchange chart

Note: The Lithuanian litas to Canadian dollar chart allow you to see for free currency exchange rate graph history for the LTL/CAD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Canadian dollar pair for a period of 2478 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.