Exchange Currency

LTL/CNY


The exchange rate as of today for LTL/CNY is LTL per CNY, which means that with 100 Lithuanian litai you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for LTL/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or CNY currencies.
  


LTL to CNY exchange rate history

Date Exchange Rate Variation
not_changed 2,2099000000 0
not_changed 2,2099000000 0
increased 2,2099000000 +0,0343
decreased 2,1756000000 -0,0043
increased 2,1799000000 +0,0007
increased 2,1792000000 +0,0011
increased 2,1781000000 +0,0033
increased 2,1748000000 +0,0039
increased 2,1709000000 +0,0005
increased 2,1704000000 +0,0014
increased 2,1690000000 +0,0079
increased 2,1611000000 +0,0005
decreased 2,1606000000 -0,0003
decreased 2,1609000000 -0,0214
not_changed 2,1823000000 0
increased 2,1823000000 +0,003
decreased 2,1793000000 -0,0049
increased 2,1842000000 +0,0227
increased 2,1615000000 +0,0131
not_changed 2,1484000000 0
decreased 2,1484000000 -0,0007
decreased 2,1491000000 -0,0608
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
not_changed 2,2099000000 0
decreased 2,2099000000 -0,0044
decreased 2,2143000000 -0,0056
increased 2,2199000000 +0,0002
not_changed 2,2197000000 0
not_changed 2,2197000000 0
decreased 2,2197000000 -0,0002
increased 2,2199000000 +0,0003
decreased 2,2196000000 -0,007
decreased 2,2266000000 -0,0081
not_changed 2,2347000000 0
increased 2,2347000000 +0,0043
not_changed 2,2304000000 0
increased 2,2304000000 +0,0004
increased 2,2300000000 +0,0027
decreased 2,2273000000 -0,0036
decreased 2,2309000000 -0,0123
increased 2,2432000000 +0,0068
increased 2,2364000000 +0,0025
not_changed 2,2339000000 0
decreased 2,2339000000 -0,0011
increased 2,2350000000 +0,0024
increased 2,2326000000 +0,003
decreased 2,2296000000 -0,0004
increased 2,2300000000 +0,0011
decreased 2,2289000000 -0,0019
not_changed 2,2308000000 0
decreased 2,2308000000 -0,005
increased 2,2358000000 +0,0019
decreased 2,2339000000 -0,0021
increased 2,2360000000 +0,0039
decreased 2,2321000000 -0,0052
not_changed 2,2373000000 0
decreased 2,2373000000 -0,0132
not_changed 2,2505000000 0
increased 2,2505000000 +0,0018
decreased 2,2487000000 -0,0098
not_changed 2,2585000000 0
decreased 2,2585000000 -0,0013
decreased 2,2598000000 -0,0008
decreased 2,2606000000 -0,002
decreased 2,2626000000 -0,0007
not_changed 2,2633000000 0
decreased 2,2633000000 -0,001
increased 2,2643000000 +0,0026
increased 2,2617000000 +0,0008
decreased 2,2609000000 -0,0015
not_changed 2,2624000000 0
not_changed 2,2624000000 0
increased 2,2624000000 +0,0013
increased 2,2611000000 +0,0007
increased 2,2604000000 +0,0015
increased 2,2589000000 +0,0003
decreased 2,2586000000 -0,0003
increased 2,2589000000 +0,0297
decreased 2,2292000000 -0,0288
decreased 2,2580000000 -0,0001
increased 2,2581000000 +0,0003
increased 2,2578000000 +0,0005
decreased 2,2573000000 -0,0022
increased 2,2595000000 +0,0004
increased 2,2591000000 +0,0006
not_changed 2,2585000000 0
increased 2,2585000000 +0,0008
not_changed 2,2577000000 0
decreased 2,2577000000 -0,0032
decreased 2,2609000000 -0,0001
decreased 2,2610000000 -0,0024
not_changed 2,2634000000 0
increased 2,2634000000 +0,0003
increased 2,2631000000 +0,0007
decreased 2,2624000000 -0,0009
increased 2,2633000000 +0,0007
increased 2,2626000000 +0,0007
increased 2,2619000000 +0,0025
decreased 2,2594000000 -0,001
increased 2,2604000000 +0,0003
increased 2,2601000000 +0,0046
decreased 2,2555000000 -0,0042
increased 2,2597000000 +0,0004
increased 2,2593000000 +0,0002
increased 2,2591000000 +0,0014
decreased 2,2577000000 -0,0017
decreased 2,2594000000 -0,0012
decreased 2,2606000000 -0,0049
increased 2,2655000000 +0,0008
increased 2,2647000000 +0,002
decreased 2,2627000000 -0,0051
decreased 2,2678000000 -0,0003
decreased 2,2681000000 -0,0016
increased 2,2697000000 +0,0031
increased 2,2666000000 +0,0039
not_changed 2,2627000000 0
increased 2,2627000000 +0,0012
decreased 2,2615000000 -0,0026
increased 2,2641000000 +0,0019
increased 2,2622000000 +0,0055
increased 2,2567000000 +0,0034
increased 2,2533000000 +0,0003
decreased 2,2530000000 -0,0012
increased 2,2542000000 +0,002
decreased 2,2522000000 -0,0059
increased 2,2581000000 +0,0053
decreased 2,2528000000 -0,0006
decreased 2,2534000000 -0,0024
increased 2,2558000000 +0,0034
decreased 2,2524000000 -0,0062
increased 2,2586000000 +0,0081
decreased 2,2505000000 -0,0032
increased 2,2537000000 +0,0002
increased 2,2535000000 +0,0004
decreased 2,2531000000 -0,0047
increased 2,2578000000 +0,0004
increased 2,2574000000 +0,0003
not_changed 2,2571000000 0
not_changed 2,2571000000 0
increased 2,2571000000 +0,0011
decreased 2,2560000000 -0,0004
decreased 2,2564000000 -0,0048
decreased 2,2612000000 -0,002
not_changed 2,2632000000 0
decreased 2,2632000000 -0,0073
decreased 2,2705000000 -0,0042
increased 2,2747000000 +0,0174
decreased 2,2573000000 -0,0222
increased 2,2795000000 +0,0015
decreased 2,2780000000 -0,0015
decreased 2,2795000000 -0,0017
increased 2,2812000000 +0,0016
not_changed 2,2796000000 0
increased 2,2796000000 +0,0012
not_changed 2,2784000000 0
not_changed 2,2784000000 0
not_changed 2,2784000000 0
decreased 2,2784000000 -0,0002
decreased 2,2786000000 -0,0014
decreased 2,2800000000 -0,0027
increased 2,2827000000 +0,0016
increased 2,2811000000 +0,0177
decreased 2,2634000000 -0,0022
increased 2,2656000000 +0,0091
increased 2,2565000000 +0,001
increased 2,2555000000 +0,0043
decreased 2,2512000000 -0,0072
decreased 2,2584000000 -0,0017
decreased 2,2601000000 -0,0085
not_changed 2,2686000000 0
not_changed 2,2686000000 0
decreased 2,2686000000 -0,0012
increased 2,2698000000 +0,0104
increased 2,2594000000 +0,0058
increased 2,2536000000 +0,0037
increased 2,2499000000 +0,0119
increased 2,2380000000 +0,0125
increased 2,2255000000 +0,0094
not_changed 2,2161000000 0
decreased 2,2161000000 -0,0035
increased 2,2196000000 +0,004
decreased 2,2156000000 -0,0062
decreased 2,2218000000 -0,0042
increased 2,2260000000 +0,0021
increased 2,2239000000 +0,0065
increased 2,2174000000 +0,0045
increased 2,2129000000 +0,0019
increased 2,2110000000 +0,004
increased 2,2070000000 +0,0187
decreased 2,1883000000 -0,0003
increased 2,1886000000 +0,0003
increased 2,1883000000 +10
decreased 2,1882000000 -0,0006
decreased 2,1888000000 -0,0027
decreased 2,1915000000 -0,0003
not_changed 2,1918000000 0
increased 2,1918000000 +0,004
increased 2,1878000000 +0,0122
decreased 2,1756000000 -0,0011
decreased 2,1767000000 -0,0037
increased 2,1804000000 +0,0015
increased 2,1789000000 +0,002
decreased 2,1769000000 -0,0181
decreased 2,1950000000 -0,003
increased 2,1980000000 +0,0035
increased 2,1945000000 +0,0019
increased 2,1926000000 +0,0111
decreased 2,1815000000 -0,01
increased 2,1915000000 +0,0348
increased 2,1567000000 +0,0015
decreased 2,1552000000 -0,0087
increased 2,1639000000 +0,0007
increased 2,1632000000 +0,0085
increased 2,1547000000 +0,0008
decreased 2,1539000000 -0,0002
decreased 2,1541000000 -0,0055
decreased 2,1596000000 -0,0004
increased 2,1600000000 +0,0101
increased 2,1499000000 +0,0028
not_changed 2,1471000000 0
increased 2,1471000000 +0,0001
increased 2,1470000000 +0,0042
increased 2,1428000000 +0,0095
decreased 2,1333000000 -0,0031
decreased 2,1364000000 -0,0006
increased 2,1370000000 +0,0016
increased 2,1354000000 +0,0039
not_changed 2,1315000000 0
increased 2,1315000000 +0,0074
decreased 2,1241000000 -0,0075
increased 2,1316000000 +0,0006
increased 2,1310000000 +0,0057
increased 2,1253000000 +0,0005
decreased 2,1248000000 -0,0005
increased 2,1253000000 +0,0006
increased 2,1247000000 +0,0023
increased 2,1224000000 +0,0021
not_changed 2,1203000000 0
not_changed 2,1203000000 0
decreased 2,1203000000 -0,0047
increased 2,1250000000 +0,004
increased 2,1210000000 +0,0011
increased 2,1199000000 +0,0013
decreased 2,1186000000 -0,001
decreased 2,1196000000 -0,0141
increased 2,1337000000 +0,0112
decreased 2,1225000000 -0,0087
decreased 2,1312000000 -0,0063
increased 2,1375000000 +0,0052
increased 2,1323000000 +0,0009
increased 2,1314000000 +0,0027
not_changed 2,1287000000 0
decreased 2,1287000000 -0,0088
decreased 2,1375000000 -0,0024
decreased 2,1399000000 -0,0026
decreased 2,1425000000 -0,0057
increased 2,1482000000 +0,0001
increased 2,1481000000 +0,0024
increased 2,1457000000 +0,0017
increased 2,1440000000 +0,0007
increased 2,1433000000 +0,0022
increased 2,1411000000 +0,0021
not_changed 2,1390000000 0
decreased 2,1390000000 -0,0012
increased 2,1402000000 +0,0027
increased 2,1375000000 +0,006
decreased 2,1315000000 -0,0236
decreased 2,1551000000 -0,0019
not_changed 2,1570000000 0
decreased 2,1570000000 -0,0003
decreased 2,1573000000 -0,0029
increased 2,1602000000 +0,0017
increased 2,1585000000 +0,0004
increased 2,1581000000 +0,0006
decreased 2,1575000000 -0,0012
increased 2,1587000000 +0,0053
not_changed 2,1534000000 0
increased 2,1534000000 +0,0017
decreased 2,1517000000 -0,0099
increased 2,1616000000 +0,0109
increased 2,1507000000 +0,0147
not_changed 2,1360000000 0
not_changed 2,1360000000 0
increased 2,1360000000 +0,009
increased 2,1270000000 +0,0073
not_changed 2,1197000000 0
decreased 2,1197000000 -0,0052
decreased 2,1249000000 -0,0016
increased 2,1265000000 +0,0005
increased 2,1260000000 +0,0089
increased 2,1171000000 +0,0084
increased 2,1087000000 +0,0098
decreased 2,0989000000 -0,0003
increased 2,0992000000 +0,0047
decreased 2,0945000000 -0,0005
not_changed 2,0950000000 0
increased 2,0950000000 +0,0028
decreased 2,0922000000 -0,0019
decreased 2,0941000000 -0,0003
increased 2,0944000000 +0,0042
increased 2,0902000000 +0,0012
increased 2,0890000000 +0,0058
not_changed 2,0832000000 0
not_changed 2,0832000000 0
increased 2,0832000000 +0,0097
decreased 2,0735000000 -0,0102
decreased 2,0837000000 -0,0008
increased 2,0845000000 +0,0023
increased 2,0822000000 +0,0012
decreased 2,0810000000 -0,0041
increased 2,0851000000 +0,0006
decreased 2,0845000000 -0,0004
decreased 2,0849000000 -0,0052
increased 2,0901000000 +0,0015
increased 2,0886000000 +0,0022
decreased 2,0864000000 -0,0027
not_changed 2,0891000000 0
decreased 2,0891000000 -0,0018
decreased 2,0909000000 -0,0002
increased 2,0911000000 +0,0062
decreased 2,0849000000 -0,0009
decreased 2,0858000000 -0,0101
increased 2,0959000000 +0,0179
decreased 2,0780000000 -0,0181
decreased 2,0961000000 -0,0005
decreased 2,0966000000 -0,0018
increased 2,0984000000 +0,0616
decreased 2,0368000000 -0,0008
increased 2,0376000000 +0,0011
increased 2,0365000000 +0,0002
increased 2,0363000000 +0,0003
decreased 2,0360000000 -0,0009
decreased 2,0369000000 -0,0006
increased 2,0375000000 +0,0022
decreased 2,0353000000 -0,0008
decreased 2,0361000000 -0,0014
increased 2,0375000000 +0,0024
decreased 2,0351000000 -0,0011
decreased 2,0362000000 -0,0011
not_changed 2,0373000000 0
increased 2,0373000000 +0,0122
decreased 2,0251000000 -0,0061
decreased 2,0312000000 -0,0052
increased 2,0364000000 +0,0379
decreased 1,9985000000 -0,1168
increased 2,1153000000 +0,0024
decreased 2,1129000000 -0,0013
decreased 2,1142000000 -0,0011
increased 2,1153000000 +0,0041
decreased 2,1112000000 -0,0019
decreased 2,1131000000 -0,0017
decreased 2,1148000000 -0,0005
not_changed 2,1153000000 0
decreased 2,1153000000 -0,001
increased 2,1163000000 +0,0003
increased 2,1160000000 +0,0028
increased 2,1132000000 +0,0004
decreased 2,1128000000 -0,0029
increased 2,1157000000 +0,0037
increased 2,1120000000 +0,0018
decreased 2,1102000000 -0,0007
increased 2,1109000000 +0,0184
decreased 2,0925000000 -0,0308
decreased 2,1233000000 -0,0098
decreased 2,1331000000 -0,0021
increased 2,1352000000 +0,0037
decreased 2,1315000000 -0,0005
increased 2,1320000000 +0,0033
decreased 2,1287000000 -0,0042
increased 2,1329000000 +0,0005
increased 2,1324000000 +0,0077
increased 2,1247000000 +0,0049
decreased 2,1198000000 -0,0793
decreased 2,1991000000 -0,0037
decreased 2,2028000000 -0,0141
increased 2,2169000000 +0,0285
not_changed 2,1884000000 0
decreased 2,1884000000 -0,036
decreased 2,2244000000 -0,0005
increased 2,2249000000 +0,0182
decreased 2,2067000000 -0,0045
decreased 2,2112000000 -0,0039
increased 2,2151000000 +0,0134
decreased 2,2017000000 -0,0455
decreased 2,2472000000 -0,0111
decreased 2,2583000000 -0,0071
increased 2,2654000000 +0,0114
decreased 2,2540000000 -0,0284
decreased 2,2824000000 -0,0177
decreased 2,3001000000 -0,0023
decreased 2,3024000000 -0,0331
decreased 2,3355000000 -0,0078
decreased 2,3433000000 -0,0423
decreased 2,3856000000 -0,0036
decreased 2,3892000000 -0,0066
decreased 2,3958000000 -0,0035
decreased 2,3993000000 -0,0064
decreased 2,4057000000 -0,0267
decreased 2,4324000000 -0,0052
decreased 2,4376000000 -0,0063
decreased 2,4439000000 -0,001
decreased 2,4449000000 -0,0004
decreased 2,4453000000 -0,0143
decreased 2,4596000000 -0,0007
increased 2,4603000000 +0,0095
decreased 2,4508000000 -0,0168
decreased 2,4676000000 -0,005
increased 2,4726000000 +0,0096
decreased 2,4630000000 -0,0047
increased 2,4677000000 +0,0004
decreased 2,4673000000 -0,0108
increased 2,4781000000 +0,0039
decreased 2,4742000000 -0,0126
increased 2,4868000000 +0,0076
decreased 2,4792000000 -0,0159
decreased 2,4951000000 -0,0204
increased 2,5155000000 +0,0067
decreased 2,5088000000 -0,0059
increased 2,5147000000 +0,0092
increased 2,5055000000 +0,0347
increased 2,4708000000 +0,0054
decreased 2,4654000000 -0,0077
decreased 2,4731000000 -0,0065
decreased 2,4796000000 -0,0008
increased 2,4804000000 +0,0062
not_changed 2,4742000000 0
increased 2,4742000000 +0,0029
decreased 2,4713000000 -0,0052
decreased 2,4765000000 10
increased 2,4766000000 +0,0109
increased 2,4657000000 +0,0304
decreased 2,4353000000 -0,0103
decreased 2,4456000000 -0,0078
increased 2,4534000000 +0,0363
increased 2,4171000000 +0,0038
increased 2,4133000000 +0,0062
increased 2,4071000000 +0,0198
decreased 2,3873000000 -0,004
decreased 2,3913000000 -0,0221
increased 2,4134000000 +0,0164
decreased 2,3970000000 -0,0054
increased 2,4024000000 +0,02105697
decreased 2,3813430300 -0,04632269
increased 2,4276657200 +0,01452009
increased 2,4131456300 +0,00110425
increased 2,4120413800 +0,00853744
increased 2,4035039400 +0,00661045
increased 2,3968934900 +0,03879741
increased 2,3580960800 +0,01705013
not_changed 2,3410459500 0
decreased 2,3410459500 -0,02898545
decreased 2,3700314000 -0,00217436
decreased 2,3722057600 -0,00088087
increased 2,3730866300 +0,01620653
increased 2,3568801000 +0,02094634
not_changed 2,3359337600 0
increased 2,3359337600 +0,00293377
increased 2,3329999900 +0,01757586
decreased 2,3154241300 -0,06032043
increased 2,3757445600 +0,00580407
increased 2,3699404900 +0,05173444
increased 2,3182060500 +0,03101698
decreased 2,2871890700 -0,00432003
decreased 2,2915091000 -0,02850073
decreased 2,3200098300 -0,01737194
decreased 2,3373817700 -0,00070853
increased 2,3380903000 +0,01373715
decreased 2,3243531500 -0,00130757
decreased 2,3256607200 -0,01026249
increased 2,3359232100 +0,02956336
increased 2,3063598500 +0,00026998
decreased 2,3060898700 -0,0316674
increased 2,3377572700 +0,001908
increased 2,3358492700 +0,01135061
increased 2,3244986600 +0,00570922
not_changed 2,3187894400 0
decreased 0,0000000000 -2,3454715
increased 2,3454715000 +0,00507413
decreased 2,3403973700 -0,00248891
decreased 2,3428862800 -0,02583377
decreased 2,3687200500 -0,01372935
increased 2,3824494000 +0,00254392
decreased 2,3799054800 -0,03532927
not_changed 2,4152347500 0
increased 2,4152347500 +0,00295306
decreased 2,4122816900 -0,01631556
increased 2,4285972500 +0,01004507
not_changed 2,4185521800 0
decreased 2,4185521800 -0,02631871
increased 2,4448708900 +0,02382612
increased 2,4210447700 +0,02924388
increased 2,3918008900 +0,03778593
increased 2,3540149600 +0,0015083
decreased 2,3525066600 -0,00406738
decreased 2,3565740400 -0,02240245
decreased 2,3789764900 -0,00260057
increased 2,3815770600 +0,01580152
not_changed 2,3657755400 0
increased 2,3657755400 +0,02046977
increased 2,3453057700 +0,0001324
increased 2,3451733700 +0,02234196
increased 2,3228314100 +0,02432609
not_changed 2,2985053200 0
decreased 2,2985053200 -0,00082082
decreased 2,2993261400 -0,01591372
decreased 2,3152398600 -0,02380462
decreased 2,3390444800 -0,01280215
increased 2,3518466300 +0,03884693
increased 2,3129997000 +0,00460468
increased 2,3083950200 +0,0059688
decreased 2,3024262200 -0,00973902
increased 2,3121652400 +0,03946168
increased 2,2727035600 +0,01385337
decreased 2,2588501900 -0,07047652
increased 2,3293267100 +0,01510743
decreased 2,3142192800 -0,00202661
decreased 2,3162458900 -0,01532602
increased 2,3315719100 +0,0404247
decreased 2,2911472100 -0,1317846
increased 2,4229318100 +0,00907109
increased 2,4138607200 +0,00478758
increased 2,4090731400 +0,02103746
decreased 2,3880356800 -0,00190666
increased 2,3899423400 +0,00148234
increased 2,3884600000 +0,06375289
decreased 2,3247071100 -0,0802897
decreased 2,4049968100 -0,02704413
decreased 2,4320409400 -0,03087691
decreased 2,4629178500 -0,03252614
decreased 2,4954439900 -0,06903115
increased 2,5644751400 +0,02894968
increased 2,5355254600 +0,01522931
decreased 2,5202961500 -0,08499156
decreased 2,6052877100 -0,01716029
decreased 2,6224480000 -0,01217622
decreased 2,6346242200 -0,0082785
decreased 2,6429027200 -0,02534992
increased 2,6682526400 +0,00701562
decreased 2,6612370200 -0,00179104
increased 2,6630280600 +0,01856785
increased 2,6444602100 +0,01650428
increased 2,6279559300 +0,00926662
not_changed 2,6186893100 0
decreased 2,6186893100 -0,05134008
increased 2,6700293900 +0,02955352
decreased 2,6404758700 -0,01973781
decreased 2,6602136800 -0,01741241
decreased 2,6776260900 -0,06194186
not_changed 2,7395679500 0
Please note that LTL to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Chinese yuan exchange chart

Note: The Lithuanian litas to Chinese yuan chart allow you to see for free currency exchange rate graph history for the LTL/CNY currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Chinese yuan pair for a period of 2506 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.