The exchange rate as of today for LTL/CNY is LTL per CNY, which means that with 100 Lithuanian litai you can buy Chinese yuan.
Below you will find information about historical currency exchange rates for LTL/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or CNY currencies.
LTL to CNY exchange rate history
Date
Exchange Rate
Variation
2,2099000000
0
2,2099000000
0
2,2099000000
+0,0343
2,1756000000
-0,0043
2,1799000000
+0,0007
2,1792000000
+0,0011
2,1781000000
+0,0033
2,1748000000
+0,0039
2,1709000000
+0,0005
2,1704000000
+0,0014
2,1690000000
+0,0079
2,1611000000
+0,0005
2,1606000000
-0,0003
2,1609000000
-0,0214
2,1823000000
0
2,1823000000
+0,003
2,1793000000
-0,0049
2,1842000000
+0,0227
2,1615000000
+0,0131
2,1484000000
0
2,1484000000
-0,0007
2,1491000000
-0,0608
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
0
2,2099000000
-0,0044
2,2143000000
-0,0056
2,2199000000
+0,0002
2,2197000000
0
2,2197000000
0
2,2197000000
-0,0002
2,2199000000
+0,0003
2,2196000000
-0,007
2,2266000000
-0,0081
2,2347000000
0
2,2347000000
+0,0043
2,2304000000
0
2,2304000000
+0,0004
2,2300000000
+0,0027
2,2273000000
-0,0036
2,2309000000
-0,0123
2,2432000000
+0,0068
2,2364000000
+0,0025
2,2339000000
0
2,2339000000
-0,0011
2,2350000000
+0,0024
2,2326000000
+0,003
2,2296000000
-0,0004
2,2300000000
+0,0011
2,2289000000
-0,0019
2,2308000000
0
2,2308000000
-0,005
2,2358000000
+0,0019
2,2339000000
-0,0021
2,2360000000
+0,0039
2,2321000000
-0,0052
2,2373000000
0
2,2373000000
-0,0132
2,2505000000
0
2,2505000000
+0,0018
2,2487000000
-0,0098
2,2585000000
0
2,2585000000
-0,0013
2,2598000000
-0,0008
2,2606000000
-0,002
2,2626000000
-0,0007
2,2633000000
0
2,2633000000
-0,001
2,2643000000
+0,0026
2,2617000000
+0,0008
2,2609000000
-0,0015
2,2624000000
0
2,2624000000
0
2,2624000000
+0,0013
2,2611000000
+0,0007
2,2604000000
+0,0015
2,2589000000
+0,0003
2,2586000000
-0,0003
2,2589000000
+0,0297
2,2292000000
-0,0288
2,2580000000
-0,0001
2,2581000000
+0,0003
2,2578000000
+0,0005
2,2573000000
-0,0022
2,2595000000
+0,0004
2,2591000000
+0,0006
2,2585000000
0
2,2585000000
+0,0008
2,2577000000
0
2,2577000000
-0,0032
2,2609000000
-0,0001
2,2610000000
-0,0024
2,2634000000
0
2,2634000000
+0,0003
2,2631000000
+0,0007
2,2624000000
-0,0009
2,2633000000
+0,0007
2,2626000000
+0,0007
2,2619000000
+0,0025
2,2594000000
-0,001
2,2604000000
+0,0003
2,2601000000
+0,0046
2,2555000000
-0,0042
2,2597000000
+0,0004
2,2593000000
+0,0002
2,2591000000
+0,0014
2,2577000000
-0,0017
2,2594000000
-0,0012
2,2606000000
-0,0049
2,2655000000
+0,0008
2,2647000000
+0,002
2,2627000000
-0,0051
2,2678000000
-0,0003
2,2681000000
-0,0016
2,2697000000
+0,0031
2,2666000000
+0,0039
2,2627000000
0
2,2627000000
+0,0012
2,2615000000
-0,0026
2,2641000000
+0,0019
2,2622000000
+0,0055
2,2567000000
+0,0034
2,2533000000
+0,0003
2,2530000000
-0,0012
2,2542000000
+0,002
2,2522000000
-0,0059
2,2581000000
+0,0053
2,2528000000
-0,0006
2,2534000000
-0,0024
2,2558000000
+0,0034
2,2524000000
-0,0062
2,2586000000
+0,0081
2,2505000000
-0,0032
2,2537000000
+0,0002
2,2535000000
+0,0004
2,2531000000
-0,0047
2,2578000000
+0,0004
2,2574000000
+0,0003
2,2571000000
0
2,2571000000
0
2,2571000000
+0,0011
2,2560000000
-0,0004
2,2564000000
-0,0048
2,2612000000
-0,002
2,2632000000
0
2,2632000000
-0,0073
2,2705000000
-0,0042
2,2747000000
+0,0174
2,2573000000
-0,0222
2,2795000000
+0,0015
2,2780000000
-0,0015
2,2795000000
-0,0017
2,2812000000
+0,0016
2,2796000000
0
2,2796000000
+0,0012
2,2784000000
0
2,2784000000
0
2,2784000000
0
2,2784000000
-0,0002
2,2786000000
-0,0014
2,2800000000
-0,0027
2,2827000000
+0,0016
2,2811000000
+0,0177
2,2634000000
-0,0022
2,2656000000
+0,0091
2,2565000000
+0,001
2,2555000000
+0,0043
2,2512000000
-0,0072
2,2584000000
-0,0017
2,2601000000
-0,0085
2,2686000000
0
2,2686000000
0
2,2686000000
-0,0012
2,2698000000
+0,0104
2,2594000000
+0,0058
2,2536000000
+0,0037
2,2499000000
+0,0119
2,2380000000
+0,0125
2,2255000000
+0,0094
2,2161000000
0
2,2161000000
-0,0035
2,2196000000
+0,004
2,2156000000
-0,0062
2,2218000000
-0,0042
2,2260000000
+0,0021
2,2239000000
+0,0065
2,2174000000
+0,0045
2,2129000000
+0,0019
2,2110000000
+0,004
2,2070000000
+0,0187
2,1883000000
-0,0003
2,1886000000
+0,0003
2,1883000000
+10
2,1882000000
-0,0006
2,1888000000
-0,0027
2,1915000000
-0,0003
2,1918000000
0
2,1918000000
+0,004
2,1878000000
+0,0122
2,1756000000
-0,0011
2,1767000000
-0,0037
2,1804000000
+0,0015
2,1789000000
+0,002
2,1769000000
-0,0181
2,1950000000
-0,003
2,1980000000
+0,0035
2,1945000000
+0,0019
2,1926000000
+0,0111
2,1815000000
-0,01
2,1915000000
+0,0348
2,1567000000
+0,0015
2,1552000000
-0,0087
2,1639000000
+0,0007
2,1632000000
+0,0085
2,1547000000
+0,0008
2,1539000000
-0,0002
2,1541000000
-0,0055
2,1596000000
-0,0004
2,1600000000
+0,0101
2,1499000000
+0,0028
2,1471000000
0
2,1471000000
+0,0001
2,1470000000
+0,0042
2,1428000000
+0,0095
2,1333000000
-0,0031
2,1364000000
-0,0006
2,1370000000
+0,0016
2,1354000000
+0,0039
2,1315000000
0
2,1315000000
+0,0074
2,1241000000
-0,0075
2,1316000000
+0,0006
2,1310000000
+0,0057
2,1253000000
+0,0005
2,1248000000
-0,0005
2,1253000000
+0,0006
2,1247000000
+0,0023
2,1224000000
+0,0021
2,1203000000
0
2,1203000000
0
2,1203000000
-0,0047
2,1250000000
+0,004
2,1210000000
+0,0011
2,1199000000
+0,0013
2,1186000000
-0,001
2,1196000000
-0,0141
2,1337000000
+0,0112
2,1225000000
-0,0087
2,1312000000
-0,0063
2,1375000000
+0,0052
2,1323000000
+0,0009
2,1314000000
+0,0027
2,1287000000
0
2,1287000000
-0,0088
2,1375000000
-0,0024
2,1399000000
-0,0026
2,1425000000
-0,0057
2,1482000000
+0,0001
2,1481000000
+0,0024
2,1457000000
+0,0017
2,1440000000
+0,0007
2,1433000000
+0,0022
2,1411000000
+0,0021
2,1390000000
0
2,1390000000
-0,0012
2,1402000000
+0,0027
2,1375000000
+0,006
2,1315000000
-0,0236
2,1551000000
-0,0019
2,1570000000
0
2,1570000000
-0,0003
2,1573000000
-0,0029
2,1602000000
+0,0017
2,1585000000
+0,0004
2,1581000000
+0,0006
2,1575000000
-0,0012
2,1587000000
+0,0053
2,1534000000
0
2,1534000000
+0,0017
2,1517000000
-0,0099
2,1616000000
+0,0109
2,1507000000
+0,0147
2,1360000000
0
2,1360000000
0
2,1360000000
+0,009
2,1270000000
+0,0073
2,1197000000
0
2,1197000000
-0,0052
2,1249000000
-0,0016
2,1265000000
+0,0005
2,1260000000
+0,0089
2,1171000000
+0,0084
2,1087000000
+0,0098
2,0989000000
-0,0003
2,0992000000
+0,0047
2,0945000000
-0,0005
2,0950000000
0
2,0950000000
+0,0028
2,0922000000
-0,0019
2,0941000000
-0,0003
2,0944000000
+0,0042
2,0902000000
+0,0012
2,0890000000
+0,0058
2,0832000000
0
2,0832000000
0
2,0832000000
+0,0097
2,0735000000
-0,0102
2,0837000000
-0,0008
2,0845000000
+0,0023
2,0822000000
+0,0012
2,0810000000
-0,0041
2,0851000000
+0,0006
2,0845000000
-0,0004
2,0849000000
-0,0052
2,0901000000
+0,0015
2,0886000000
+0,0022
2,0864000000
-0,0027
2,0891000000
0
2,0891000000
-0,0018
2,0909000000
-0,0002
2,0911000000
+0,0062
2,0849000000
-0,0009
2,0858000000
-0,0101
2,0959000000
+0,0179
2,0780000000
-0,0181
2,0961000000
-0,0005
2,0966000000
-0,0018
2,0984000000
+0,0616
2,0368000000
-0,0008
2,0376000000
+0,0011
2,0365000000
+0,0002
2,0363000000
+0,0003
2,0360000000
-0,0009
2,0369000000
-0,0006
2,0375000000
+0,0022
2,0353000000
-0,0008
2,0361000000
-0,0014
2,0375000000
+0,0024
2,0351000000
-0,0011
2,0362000000
-0,0011
2,0373000000
0
2,0373000000
+0,0122
2,0251000000
-0,0061
2,0312000000
-0,0052
2,0364000000
+0,0379
1,9985000000
-0,1168
2,1153000000
+0,0024
2,1129000000
-0,0013
2,1142000000
-0,0011
2,1153000000
+0,0041
2,1112000000
-0,0019
2,1131000000
-0,0017
2,1148000000
-0,0005
2,1153000000
0
2,1153000000
-0,001
2,1163000000
+0,0003
2,1160000000
+0,0028
2,1132000000
+0,0004
2,1128000000
-0,0029
2,1157000000
+0,0037
2,1120000000
+0,0018
2,1102000000
-0,0007
2,1109000000
+0,0184
2,0925000000
-0,0308
2,1233000000
-0,0098
2,1331000000
-0,0021
2,1352000000
+0,0037
2,1315000000
-0,0005
2,1320000000
+0,0033
2,1287000000
-0,0042
2,1329000000
+0,0005
2,1324000000
+0,0077
2,1247000000
+0,0049
2,1198000000
-0,0793
2,1991000000
-0,0037
2,2028000000
-0,0141
2,2169000000
+0,0285
2,1884000000
0
2,1884000000
-0,036
2,2244000000
-0,0005
2,2249000000
+0,0182
2,2067000000
-0,0045
2,2112000000
-0,0039
2,2151000000
+0,0134
2,2017000000
-0,0455
2,2472000000
-0,0111
2,2583000000
-0,0071
2,2654000000
+0,0114
2,2540000000
-0,0284
2,2824000000
-0,0177
2,3001000000
-0,0023
2,3024000000
-0,0331
2,3355000000
-0,0078
2,3433000000
-0,0423
2,3856000000
-0,0036
2,3892000000
-0,0066
2,3958000000
-0,0035
2,3993000000
-0,0064
2,4057000000
-0,0267
2,4324000000
-0,0052
2,4376000000
-0,0063
2,4439000000
-0,001
2,4449000000
-0,0004
2,4453000000
-0,0143
2,4596000000
-0,0007
2,4603000000
+0,0095
2,4508000000
-0,0168
2,4676000000
-0,005
2,4726000000
+0,0096
2,4630000000
-0,0047
2,4677000000
+0,0004
2,4673000000
-0,0108
2,4781000000
+0,0039
2,4742000000
-0,0126
2,4868000000
+0,0076
2,4792000000
-0,0159
2,4951000000
-0,0204
2,5155000000
+0,0067
2,5088000000
-0,0059
2,5147000000
+0,0092
2,5055000000
+0,0347
2,4708000000
+0,0054
2,4654000000
-0,0077
2,4731000000
-0,0065
2,4796000000
-0,0008
2,4804000000
+0,0062
2,4742000000
0
2,4742000000
+0,0029
2,4713000000
-0,0052
2,4765000000
10
2,4766000000
+0,0109
2,4657000000
+0,0304
2,4353000000
-0,0103
2,4456000000
-0,0078
2,4534000000
+0,0363
2,4171000000
+0,0038
2,4133000000
+0,0062
2,4071000000
+0,0198
2,3873000000
-0,004
2,3913000000
-0,0221
2,4134000000
+0,0164
2,3970000000
-0,0054
2,4024000000
+0,02105697
2,3813430300
-0,04632269
2,4276657200
+0,01452009
2,4131456300
+0,00110425
2,4120413800
+0,00853744
2,4035039400
+0,00661045
2,3968934900
+0,03879741
2,3580960800
+0,01705013
2,3410459500
0
2,3410459500
-0,02898545
2,3700314000
-0,00217436
2,3722057600
-0,00088087
2,3730866300
+0,01620653
2,3568801000
+0,02094634
2,3359337600
0
2,3359337600
+0,00293377
2,3329999900
+0,01757586
2,3154241300
-0,06032043
2,3757445600
+0,00580407
2,3699404900
+0,05173444
2,3182060500
+0,03101698
2,2871890700
-0,00432003
2,2915091000
-0,02850073
2,3200098300
-0,01737194
2,3373817700
-0,00070853
2,3380903000
+0,01373715
2,3243531500
-0,00130757
2,3256607200
-0,01026249
2,3359232100
+0,02956336
2,3063598500
+0,00026998
2,3060898700
-0,0316674
2,3377572700
+0,001908
2,3358492700
+0,01135061
2,3244986600
+0,00570922
2,3187894400
0
0,0000000000
-2,3454715
2,3454715000
+0,00507413
2,3403973700
-0,00248891
2,3428862800
-0,02583377
2,3687200500
-0,01372935
2,3824494000
+0,00254392
2,3799054800
-0,03532927
2,4152347500
0
2,4152347500
+0,00295306
2,4122816900
-0,01631556
2,4285972500
+0,01004507
2,4185521800
0
2,4185521800
-0,02631871
2,4448708900
+0,02382612
2,4210447700
+0,02924388
2,3918008900
+0,03778593
2,3540149600
+0,0015083
2,3525066600
-0,00406738
2,3565740400
-0,02240245
2,3789764900
-0,00260057
2,3815770600
+0,01580152
2,3657755400
0
2,3657755400
+0,02046977
2,3453057700
+0,0001324
2,3451733700
+0,02234196
2,3228314100
+0,02432609
2,2985053200
0
2,2985053200
-0,00082082
2,2993261400
-0,01591372
2,3152398600
-0,02380462
2,3390444800
-0,01280215
2,3518466300
+0,03884693
2,3129997000
+0,00460468
2,3083950200
+0,0059688
2,3024262200
-0,00973902
2,3121652400
+0,03946168
2,2727035600
+0,01385337
2,2588501900
-0,07047652
2,3293267100
+0,01510743
2,3142192800
-0,00202661
2,3162458900
-0,01532602
2,3315719100
+0,0404247
2,2911472100
-0,1317846
2,4229318100
+0,00907109
2,4138607200
+0,00478758
2,4090731400
+0,02103746
2,3880356800
-0,00190666
2,3899423400
+0,00148234
2,3884600000
+0,06375289
2,3247071100
-0,0802897
2,4049968100
-0,02704413
2,4320409400
-0,03087691
2,4629178500
-0,03252614
2,4954439900
-0,06903115
2,5644751400
+0,02894968
2,5355254600
+0,01522931
2,5202961500
-0,08499156
2,6052877100
-0,01716029
2,6224480000
-0,01217622
2,6346242200
-0,0082785
2,6429027200
-0,02534992
2,6682526400
+0,00701562
2,6612370200
-0,00179104
2,6630280600
+0,01856785
2,6444602100
+0,01650428
2,6279559300
+0,00926662
2,6186893100
0
2,6186893100
-0,05134008
2,6700293900
+0,02955352
2,6404758700
-0,01973781
2,6602136800
-0,01741241
2,6776260900
-0,06194186
2,7395679500
0
Please note that LTL to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Chinese yuan exchange chart
Note: The Lithuanian litas to Chinese yuan chart allow you to see for free currency exchange rate graph history for the LTL/CNY currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Chinese yuan pair for a period of 2506 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.