The exchange rate as of today for LTL/CRC is LTL per CRC, which means that with 100 Lithuanian litai you can buy Costa Rican colones.
Below you will find information about historical currency exchange rates for LTL/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or CRC currencies.
LTL to CRC exchange rate history
Date
Exchange Rate
Variation
184,5672000000
-1,1251
185,6923000000
-0,3673
186,0596000000
0
186,0596000000
+0,3116
185,7480000000
+0,2001
185,5479000000
0
185,5479000000
-0,4724
186,0203000000
-0,3313
186,3516000000
-1,0496
187,4012000000
+0,6265
186,7747000000
-0,4297
187,2044000000
+0,7118
186,4926000000
+0,8298
185,6628000000
-1,4727
187,1355000000
0
187,1355000000
+0,3838
186,7517000000
-0,5347
187,2864000000
+0,3543
186,9321000000
-1,3186
188,2507000000
0
188,2507000000
+0,5871
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
0
187,6636000000
+0,0459
187,6177000000
0
187,6177000000
-0,1525
187,7702000000
0
187,7702000000
0
187,7702000000
0
187,7702000000
+0,0935
187,6767000000
+0,1574
187,5193000000
+0,1001
187,4192000000
+0,0459
187,3733000000
0
187,3733000000
0
187,3733000000
0
187,3733000000
-0,392
187,7653000000
+0,1853
187,5800000000
-0,118
187,6980000000
+0,3378
187,3602000000
+0,0508
187,3094000000
+0,0214
187,2880000000
-0,0263
187,3143000000
-0,0164
187,3307000000
+0,3674
186,9633000000
0
186,9633000000
+0,2608
186,7025000000
+0,0311
186,6714000000
0
186,6714000000
-4,9759
191,6473000000
+1,3613
190,2860000000
+1,0119
189,2741000000
+2,1648
187,1093000000
+1,5433
185,5660000000
0
185,5660000000
0
185,5660000000
+0,1771
185,3889000000
+0,2903
185,0986000000
0
185,0986000000
0
185,0986000000
+0,023
185,0756000000
+0,9725
184,1031000000
+0,0082
184,0949000000
-0,0524
184,1473000000
-0,1214
184,2687000000
0
184,2687000000
0
184,2687000000
-0,3756
184,6443000000
+0,082
184,5623000000
+0,2887
184,2736000000
+0,1591
184,1145000000
+0,1394
183,9751000000
+0,7888
183,1863000000
0
183,1863000000
-1,0939
184,2802000000
+0,0492
184,2310000000
+0,1722
184,0588000000
+0,3116
183,7472000000
-0,1837
183,9309000000
0
183,9309000000
-0,059
183,9899000000
+0,0426
183,9473000000
0
183,9473000000
+0,6069
183,3404000000
+0,2788
183,0616000000
+0,6953
182,3663000000
0
182,3663000000
+0,9053
181,4610000000
0
181,4610000000
0
181,4610000000
0
181,4610000000
+0,0722
181,3888000000
-0,0098
181,3986000000
-0,187
181,5856000000
-0,2624
181,8480000000
+1,1152
180,7328000000
0
180,7328000000
-0,9184
181,6512000000
+0,2066
181,4446000000
-0,0295
181,4741000000
+0,784
180,6901000000
-0,0427
180,7328000000
-1,0004
181,7332000000
0
181,7332000000
+1,0004
180,7328000000
+0,3018
180,4310000000
-0,3018
180,7328000000
0
180,7328000000
+0,292
180,4408000000
-0,292
180,7328000000
-0,3444
181,0772000000
0
181,0772000000
-0,1082
181,1854000000
-0,5576
181,7430000000
+0,8462
180,8968000000
-0,7347
181,6315000000
-0,1115
181,7430000000
-0,082
181,8250000000
0
181,8250000000
+0,6002
181,2248000000
-0,1148
181,3396000000
+0,1148
181,2248000000
-0,1082
181,3330000000
+0,2165
181,1165000000
-0,0197
181,1362000000
-0,5872
181,7234000000
+0,8824
180,8410000000
0
180,8410000000
-0,3838
181,2248000000
+0,328
180,8968000000
+0,082
180,8148000000
+0,0853
180,7295000000
-0,1673
180,8968000000
+0,6036
180,2932000000
+0,3804
179,9128000000
-0,656
180,5688000000
0
180,5688000000
+0,62
179,9488000000
+0,1148
179,8340000000
+0,4133
179,4207000000
+0,328
179,0927000000
-0,1378
179,2305000000
-0,1082
179,3387000000
-0,246
179,5847000000
+0,1082
179,4765000000
+0,1935
179,2830000000
+1,7844
177,4986000000
0
177,4986000000
-0,0525
177,5511000000
-0,3936
177,9447000000
+1,64
176,3047000000
0
176,3047000000
0
176,3047000000
+0,082
176,2227000000
+0,4921
175,7306000000
+0,3181
175,4125000000
-0,5051
175,9176000000
+0,0754
175,8422000000
+0,2756
175,5666000000
-0,1837
175,7503000000
-0,1443
175,8946000000
+0,036
175,8586000000
0
175,8586000000
-0,0853
175,9439000000
+0,187
175,7569000000
+0,2788
175,4781000000
0
175,4781000000
+0,1804
175,2977000000
-0,0623
175,3600000000
-0,1574
175,5174000000
-0,0558
175,5732000000
0
175,5732000000
+0,0066
175,5666000000
+0,0984
175,4682000000
+0,1148
175,3534000000
0
175,3534000000
+0,2952
175,0582000000
+0,0065
175,0517000000
-0,0065
175,0582000000
0
175,0582000000
-0,082
175,1402000000
-0,0033
175,1435000000
+0,0066
175,1369000000
+0,0065
175,1304000000
-0,0229
175,1533000000
-0,0296
175,1829000000
+0,0033
175,1796000000
0
175,1796000000
-0,1181
175,2977000000
-0,0492
175,3469000000
+0,1181
175,2288000000
-0,0754
175,3042000000
0
175,3042000000
-0,0427
175,3469000000
+0,0558
175,2911000000
-0,2657
175,5568000000
0
175,5568000000
-0,4002
175,9570000000
-0,2558
176,2128000000
+0,7642
175,4486000000
+0,1148
175,3338000000
+0,2428
175,0910000000
+0,0197
175,0713000000
+0,0131
175,0582000000
-0,574
175,6322000000
0
175,6322000000
+0,0656
175,5666000000
-0,6725
176,2391000000
+0,3281
175,9110000000
+0,2853
175,6257000000
+1,3941
174,2316000000
-0,023
174,2546000000
-0,41
174,6646000000
+0,5182
174,1464000000
-0,141
174,2874000000
0
174,2874000000
-0,0164
174,3038000000
0
174,3038000000
-0,0098
174,3136000000
0
174,3136000000
-0,1591
174,4727000000
-0,3297
174,8024000000
0
174,8024000000
0
174,8024000000
0
174,8024000000
+0,0132
174,7892000000
-0,0132
174,8024000000
-0,0098
174,8122000000
0
174,8122000000
-0,0066
174,8188000000
+0,0296
174,7892000000
-0,0558
174,8450000000
0
174,8450000000
-0,0066
174,8516000000
+0,023
174,8286000000
0
174,8286000000
-0,1476
174,9762000000
-0,0066
174,9828000000
-0,8118
175,7946000000
+0,3264
175,4682000000
0
175,4682000000
0
175,4682000000
0
175,4682000000
+0,761
174,7072000000
0
174,7072000000
+0,1082
174,5990000000
-0,0164
174,6154000000
0
174,6154000000
0
174,6154000000
-0,0656
174,6810000000
0
174,6810000000
-0,7544
175,4354000000
-0,3936
175,8290000000
+0,5182
175,3108000000
+0,679
174,6318000000
0
174,6318000000
+0,0066
174,6252000000
+0,0262
174,5990000000
-0,328
174,9270000000
-0,0328
174,9598000000
0
174,9598000000
+0,0164
174,9434000000
-1,3875
176,3309000000
+0,4592
175,8717000000
+0,9447
174,9270000000
0
174,9270000000
-0,0099
174,9369000000
-1,0069
175,9438000000
+1,0004
174,9434000000
-0,0427
174,9861000000
0
174,9861000000
-0,0984
175,0845000000
-1,1651
176,2496000000
+1,728
174,5216000000
-0,3275
174,8491000000
+2,4686
172,3805000000
-10,0326
182,4131000000
+1,1997
181,2134000000
0
181,2134000000
-0,0409
181,2543000000
+0,0171
181,2372000000
+0,017
181,2202000000
+0,1704
181,0498000000
+0,3409
180,7089000000
-0,0682
180,7771000000
0
180,7771000000
-0,7566
181,5337000000
-0,0699
181,6036000000
-0,2335
181,8371000000
-0,363
182,2001000000
-0,0392
182,2393000000
0
182,2393000000
-0,8555
183,0948000000
-0,5163
183,6111000000
+0,0528
183,5583000000
+0,8777
182,6806000000
-0,0921
182,7727000000
-7,8856
190,6583000000
-2,5877
193,2460000000
+3,2892
189,9568000000
-3,586
193,5428000000
-0,6763
194,2191000000
+1,3785
192,8406000000
-2,0085
194,8491000000
+0,1586
194,6905000000
+0,2471
194,4434000000
-0,3838
194,8272000000
-3,8124
198,6396000000
-0,4667
199,1063000000
-2,4381
201,5444000000
-4,7266
206,2710000000
+1,1058
205,1652000000
-1,8645
207,0297000000
-0,3569
207,3866000000
-1,1184
208,5050000000
-1,2667
209,7717000000
+0,1557
209,6160000000
+0,0196
209,5964000000
-0,3258
209,9222000000
+0,6434
209,2788000000
-5,5589
214,8377000000
+1,5305
213,3072000000
+0,1404
213,1668000000
-3,9697
217,1365000000
-0,0641
217,2006000000
-1,7109
218,9115000000
-0,1621
219,0736000000
+1,2709
217,8027000000
-1,2238
219,0265000000
-1,8361
220,8626000000
+1,3616
219,5010000000
-0,766
220,2670000000
-0,7755
221,0425000000
0
221,0425000000
+4,7555
216,2870000000
-1,78
218,0670000000
+5,0145
213,0525000000
-1,3387
214,3912000000
-10,3098
224,7010000000
-0,061
224,7620000000
+5,9744
218,7876000000
+15,6088
203,1788000000
+3,9278
199,2510000000
+1,5731
197,6779000000
-0,1753
197,8532000000
-0,4468
198,3000000000
-0,104255
198,4042550000
0
198,4042550000
+4,534646
193,8696090000
0
193,8696090000
-1,666213
195,5358220000
+0,143794
195,3920280000
+1,407141
193,9848870000
+0,729471
193,2554160000
-0,722407
193,9778230000
+3,499845
190,4779780000
+0,60104
189,8769380000
-1,724163
191,6011010000
-1,583399
193,1845000000
+3,932374
189,2521260000
+2,594626
186,6575000000
-1,359017
188,0165170000
0
188,0165170000
-1,896439
189,9129560000
+1,436433
188,4765230000
+0,658841
187,8176820000
+2,357143
185,4605390000
-0,525988
185,9865270000
-1,387099
187,3736260000
-0,218282
187,5919080000
-0,806194
188,3981020000
-0,520479
188,9185810000
-1,941559
190,8601400000
+0,203796
190,6563440000
-0,393606
191,0499500000
-2,905005
193,9549550000
0
193,9549550000
+0,255255
193,6997000000
-0,938662
194,6383620000
+1,016606
193,6217560000
0
193,6217560000
+0,038631
193,5831250000
-4,069834
197,6529590000
+5,33591
192,3170490000
+0,60668
191,7103690000
+0,265204
191,4451650000
+2,296239
189,1489260000
0
189,1489260000
-0,64528
189,7942060000
-0,994294
190,7885000000
+1,490798
189,2977020000
+0,133202
189,1645000000
+4,068096
185,0964040000
+0,976024
184,1203800000
0
184,1203800000
-0,088411
184,2087910000
+0,305195
183,9035960000
-3,857143
187,7607390000
+1,593573
186,1671660000
+1,050283
185,1168830000
+4,138362
180,9785210000
-0,353313
181,3318340000
+3,66866
177,6631740000
-0,444434
178,1076080000
+1,50571
176,6018980000
-0,469531
177,0714290000
-6,161954
183,2333830000
+3,453663
179,7797200000
-3,683057
183,4627770000
+1,262576
182,2002010000
-3,212186
185,4123870000
-5,900207
191,3125940000
-2,278269
193,5908630000
+1,865383
191,7254800000
-2,605474
194,3309540000
-1,181116
195,5120700000
+3,87335
191,6387200000
+1,679391
189,9593290000
+4,774574
185,1847550000
-3,504316
188,6890710000
+0,825525
187,8635460000
-2,425914
190,2894600000
-5,377541
195,6670010000
+2,654482
193,0125190000
-2,014522
195,0270410000
-4,279329
199,3063700000
-2,266664
201,5730340000
-6,103764
207,6767980000
+1,772304
205,9044940000
+8,396405
197,5080890000
-2,954028
200,4621170000
-10,433928
210,8960450000
-0,122718
211,0187630000
+1,759128
209,2596350000
-1,63641
210,8960450000
+0,22417
210,6718750000
+2,615899
208,0559760000
+0,308624
207,7473520000
-0,025719
207,7730710000
-2,040343
209,8134140000
+2,620777
207,1926370000
+0,017145
207,1754920000
-3,259951
210,4354430000
+1,025367
209,4100760000
0
Please note that LTL to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Costa Rican colon exchange chart
Note: The Lithuanian litas to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the LTL/CRC currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Costa Rican colon pair for a period of 2325 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.