Exchange Currency

LTL/CRC


The exchange rate as of today for LTL/CRC is LTL per CRC, which means that with 100 Lithuanian litai you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for LTL/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or CRC currencies.
  


LTL to CRC exchange rate history

Date Exchange Rate Variation
decreased 184,5672000000 -1,1251
decreased 185,6923000000 -0,3673
not_changed 186,0596000000 0
increased 186,0596000000 +0,3116
increased 185,7480000000 +0,2001
not_changed 185,5479000000 0
decreased 185,5479000000 -0,4724
decreased 186,0203000000 -0,3313
decreased 186,3516000000 -1,0496
increased 187,4012000000 +0,6265
decreased 186,7747000000 -0,4297
increased 187,2044000000 +0,7118
increased 186,4926000000 +0,8298
decreased 185,6628000000 -1,4727
not_changed 187,1355000000 0
increased 187,1355000000 +0,3838
decreased 186,7517000000 -0,5347
increased 187,2864000000 +0,3543
decreased 186,9321000000 -1,3186
not_changed 188,2507000000 0
increased 188,2507000000 +0,5871
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
not_changed 187,6636000000 0
increased 187,6636000000 +0,0459
not_changed 187,6177000000 0
decreased 187,6177000000 -0,1525
not_changed 187,7702000000 0
not_changed 187,7702000000 0
not_changed 187,7702000000 0
increased 187,7702000000 +0,0935
increased 187,6767000000 +0,1574
increased 187,5193000000 +0,1001
increased 187,4192000000 +0,0459
not_changed 187,3733000000 0
not_changed 187,3733000000 0
not_changed 187,3733000000 0
decreased 187,3733000000 -0,392
increased 187,7653000000 +0,1853
decreased 187,5800000000 -0,118
increased 187,6980000000 +0,3378
increased 187,3602000000 +0,0508
increased 187,3094000000 +0,0214
decreased 187,2880000000 -0,0263
decreased 187,3143000000 -0,0164
increased 187,3307000000 +0,3674
not_changed 186,9633000000 0
increased 186,9633000000 +0,2608
increased 186,7025000000 +0,0311
not_changed 186,6714000000 0
decreased 186,6714000000 -4,9759
increased 191,6473000000 +1,3613
increased 190,2860000000 +1,0119
increased 189,2741000000 +2,1648
increased 187,1093000000 +1,5433
not_changed 185,5660000000 0
not_changed 185,5660000000 0
increased 185,5660000000 +0,1771
increased 185,3889000000 +0,2903
not_changed 185,0986000000 0
not_changed 185,0986000000 0
increased 185,0986000000 +0,023
increased 185,0756000000 +0,9725
increased 184,1031000000 +0,0082
decreased 184,0949000000 -0,0524
decreased 184,1473000000 -0,1214
not_changed 184,2687000000 0
not_changed 184,2687000000 0
decreased 184,2687000000 -0,3756
increased 184,6443000000 +0,082
increased 184,5623000000 +0,2887
increased 184,2736000000 +0,1591
increased 184,1145000000 +0,1394
increased 183,9751000000 +0,7888
not_changed 183,1863000000 0
decreased 183,1863000000 -1,0939
increased 184,2802000000 +0,0492
increased 184,2310000000 +0,1722
increased 184,0588000000 +0,3116
decreased 183,7472000000 -0,1837
not_changed 183,9309000000 0
decreased 183,9309000000 -0,059
increased 183,9899000000 +0,0426
not_changed 183,9473000000 0
increased 183,9473000000 +0,6069
increased 183,3404000000 +0,2788
increased 183,0616000000 +0,6953
not_changed 182,3663000000 0
increased 182,3663000000 +0,9053
not_changed 181,4610000000 0
not_changed 181,4610000000 0
not_changed 181,4610000000 0
increased 181,4610000000 +0,0722
decreased 181,3888000000 -0,0098
decreased 181,3986000000 -0,187
decreased 181,5856000000 -0,2624
increased 181,8480000000 +1,1152
not_changed 180,7328000000 0
decreased 180,7328000000 -0,9184
increased 181,6512000000 +0,2066
decreased 181,4446000000 -0,0295
increased 181,4741000000 +0,784
decreased 180,6901000000 -0,0427
decreased 180,7328000000 -1,0004
not_changed 181,7332000000 0
increased 181,7332000000 +1,0004
increased 180,7328000000 +0,3018
decreased 180,4310000000 -0,3018
not_changed 180,7328000000 0
increased 180,7328000000 +0,292
decreased 180,4408000000 -0,292
decreased 180,7328000000 -0,3444
not_changed 181,0772000000 0
decreased 181,0772000000 -0,1082
decreased 181,1854000000 -0,5576
increased 181,7430000000 +0,8462
decreased 180,8968000000 -0,7347
decreased 181,6315000000 -0,1115
decreased 181,7430000000 -0,082
not_changed 181,8250000000 0
increased 181,8250000000 +0,6002
decreased 181,2248000000 -0,1148
increased 181,3396000000 +0,1148
decreased 181,2248000000 -0,1082
increased 181,3330000000 +0,2165
decreased 181,1165000000 -0,0197
decreased 181,1362000000 -0,5872
increased 181,7234000000 +0,8824
not_changed 180,8410000000 0
decreased 180,8410000000 -0,3838
increased 181,2248000000 +0,328
increased 180,8968000000 +0,082
increased 180,8148000000 +0,0853
decreased 180,7295000000 -0,1673
increased 180,8968000000 +0,6036
increased 180,2932000000 +0,3804
decreased 179,9128000000 -0,656
not_changed 180,5688000000 0
increased 180,5688000000 +0,62
increased 179,9488000000 +0,1148
increased 179,8340000000 +0,4133
increased 179,4207000000 +0,328
decreased 179,0927000000 -0,1378
decreased 179,2305000000 -0,1082
decreased 179,3387000000 -0,246
increased 179,5847000000 +0,1082
increased 179,4765000000 +0,1935
increased 179,2830000000 +1,7844
not_changed 177,4986000000 0
decreased 177,4986000000 -0,0525
decreased 177,5511000000 -0,3936
increased 177,9447000000 +1,64
not_changed 176,3047000000 0
not_changed 176,3047000000 0
increased 176,3047000000 +0,082
increased 176,2227000000 +0,4921
increased 175,7306000000 +0,3181
decreased 175,4125000000 -0,5051
increased 175,9176000000 +0,0754
increased 175,8422000000 +0,2756
decreased 175,5666000000 -0,1837
decreased 175,7503000000 -0,1443
increased 175,8946000000 +0,036
not_changed 175,8586000000 0
decreased 175,8586000000 -0,0853
increased 175,9439000000 +0,187
increased 175,7569000000 +0,2788
not_changed 175,4781000000 0
increased 175,4781000000 +0,1804
decreased 175,2977000000 -0,0623
decreased 175,3600000000 -0,1574
decreased 175,5174000000 -0,0558
not_changed 175,5732000000 0
increased 175,5732000000 +0,0066
increased 175,5666000000 +0,0984
increased 175,4682000000 +0,1148
not_changed 175,3534000000 0
increased 175,3534000000 +0,2952
increased 175,0582000000 +0,0065
decreased 175,0517000000 -0,0065
not_changed 175,0582000000 0
decreased 175,0582000000 -0,082
decreased 175,1402000000 -0,0033
increased 175,1435000000 +0,0066
increased 175,1369000000 +0,0065
decreased 175,1304000000 -0,0229
decreased 175,1533000000 -0,0296
increased 175,1829000000 +0,0033
not_changed 175,1796000000 0
decreased 175,1796000000 -0,1181
decreased 175,2977000000 -0,0492
increased 175,3469000000 +0,1181
decreased 175,2288000000 -0,0754
not_changed 175,3042000000 0
decreased 175,3042000000 -0,0427
increased 175,3469000000 +0,0558
decreased 175,2911000000 -0,2657
not_changed 175,5568000000 0
decreased 175,5568000000 -0,4002
decreased 175,9570000000 -0,2558
increased 176,2128000000 +0,7642
increased 175,4486000000 +0,1148
increased 175,3338000000 +0,2428
increased 175,0910000000 +0,0197
increased 175,0713000000 +0,0131
decreased 175,0582000000 -0,574
not_changed 175,6322000000 0
increased 175,6322000000 +0,0656
decreased 175,5666000000 -0,6725
increased 176,2391000000 +0,3281
increased 175,9110000000 +0,2853
increased 175,6257000000 +1,3941
decreased 174,2316000000 -0,023
decreased 174,2546000000 -0,41
increased 174,6646000000 +0,5182
decreased 174,1464000000 -0,141
not_changed 174,2874000000 0
decreased 174,2874000000 -0,0164
not_changed 174,3038000000 0
decreased 174,3038000000 -0,0098
not_changed 174,3136000000 0
decreased 174,3136000000 -0,1591
decreased 174,4727000000 -0,3297
not_changed 174,8024000000 0
not_changed 174,8024000000 0
not_changed 174,8024000000 0
increased 174,8024000000 +0,0132
decreased 174,7892000000 -0,0132
decreased 174,8024000000 -0,0098
not_changed 174,8122000000 0
decreased 174,8122000000 -0,0066
increased 174,8188000000 +0,0296
decreased 174,7892000000 -0,0558
not_changed 174,8450000000 0
decreased 174,8450000000 -0,0066
increased 174,8516000000 +0,023
not_changed 174,8286000000 0
decreased 174,8286000000 -0,1476
decreased 174,9762000000 -0,0066
decreased 174,9828000000 -0,8118
increased 175,7946000000 +0,3264
not_changed 175,4682000000 0
not_changed 175,4682000000 0
not_changed 175,4682000000 0
increased 175,4682000000 +0,761
not_changed 174,7072000000 0
increased 174,7072000000 +0,1082
decreased 174,5990000000 -0,0164
not_changed 174,6154000000 0
not_changed 174,6154000000 0
decreased 174,6154000000 -0,0656
not_changed 174,6810000000 0
decreased 174,6810000000 -0,7544
decreased 175,4354000000 -0,3936
increased 175,8290000000 +0,5182
increased 175,3108000000 +0,679
not_changed 174,6318000000 0
increased 174,6318000000 +0,0066
increased 174,6252000000 +0,0262
decreased 174,5990000000 -0,328
decreased 174,9270000000 -0,0328
not_changed 174,9598000000 0
increased 174,9598000000 +0,0164
decreased 174,9434000000 -1,3875
increased 176,3309000000 +0,4592
increased 175,8717000000 +0,9447
not_changed 174,9270000000 0
decreased 174,9270000000 -0,0099
decreased 174,9369000000 -1,0069
increased 175,9438000000 +1,0004
decreased 174,9434000000 -0,0427
not_changed 174,9861000000 0
decreased 174,9861000000 -0,0984
decreased 175,0845000000 -1,1651
increased 176,2496000000 +1,728
decreased 174,5216000000 -0,3275
increased 174,8491000000 +2,4686
decreased 172,3805000000 -10,0326
increased 182,4131000000 +1,1997
not_changed 181,2134000000 0
decreased 181,2134000000 -0,0409
increased 181,2543000000 +0,0171
increased 181,2372000000 +0,017
increased 181,2202000000 +0,1704
increased 181,0498000000 +0,3409
decreased 180,7089000000 -0,0682
not_changed 180,7771000000 0
decreased 180,7771000000 -0,7566
decreased 181,5337000000 -0,0699
decreased 181,6036000000 -0,2335
decreased 181,8371000000 -0,363
decreased 182,2001000000 -0,0392
not_changed 182,2393000000 0
decreased 182,2393000000 -0,8555
decreased 183,0948000000 -0,5163
increased 183,6111000000 +0,0528
increased 183,5583000000 +0,8777
decreased 182,6806000000 -0,0921
decreased 182,7727000000 -7,8856
decreased 190,6583000000 -2,5877
increased 193,2460000000 +3,2892
decreased 189,9568000000 -3,586
decreased 193,5428000000 -0,6763
increased 194,2191000000 +1,3785
decreased 192,8406000000 -2,0085
increased 194,8491000000 +0,1586
increased 194,6905000000 +0,2471
decreased 194,4434000000 -0,3838
decreased 194,8272000000 -3,8124
decreased 198,6396000000 -0,4667
decreased 199,1063000000 -2,4381
decreased 201,5444000000 -4,7266
increased 206,2710000000 +1,1058
decreased 205,1652000000 -1,8645
decreased 207,0297000000 -0,3569
decreased 207,3866000000 -1,1184
decreased 208,5050000000 -1,2667
increased 209,7717000000 +0,1557
increased 209,6160000000 +0,0196
decreased 209,5964000000 -0,3258
increased 209,9222000000 +0,6434
decreased 209,2788000000 -5,5589
increased 214,8377000000 +1,5305
increased 213,3072000000 +0,1404
decreased 213,1668000000 -3,9697
decreased 217,1365000000 -0,0641
decreased 217,2006000000 -1,7109
decreased 218,9115000000 -0,1621
increased 219,0736000000 +1,2709
decreased 217,8027000000 -1,2238
decreased 219,0265000000 -1,8361
increased 220,8626000000 +1,3616
decreased 219,5010000000 -0,766
decreased 220,2670000000 -0,7755
not_changed 221,0425000000 0
increased 221,0425000000 +4,7555
decreased 216,2870000000 -1,78
increased 218,0670000000 +5,0145
decreased 213,0525000000 -1,3387
decreased 214,3912000000 -10,3098
decreased 224,7010000000 -0,061
increased 224,7620000000 +5,9744
increased 218,7876000000 +15,6088
increased 203,1788000000 +3,9278
increased 199,2510000000 +1,5731
decreased 197,6779000000 -0,1753
decreased 197,8532000000 -0,4468
decreased 198,3000000000 -0,104255
not_changed 198,4042550000 0
increased 198,4042550000 +4,534646
not_changed 193,8696090000 0
decreased 193,8696090000 -1,666213
increased 195,5358220000 +0,143794
increased 195,3920280000 +1,407141
increased 193,9848870000 +0,729471
decreased 193,2554160000 -0,722407
increased 193,9778230000 +3,499845
increased 190,4779780000 +0,60104
decreased 189,8769380000 -1,724163
decreased 191,6011010000 -1,583399
increased 193,1845000000 +3,932374
increased 189,2521260000 +2,594626
decreased 186,6575000000 -1,359017
not_changed 188,0165170000 0
decreased 188,0165170000 -1,896439
increased 189,9129560000 +1,436433
increased 188,4765230000 +0,658841
increased 187,8176820000 +2,357143
decreased 185,4605390000 -0,525988
decreased 185,9865270000 -1,387099
decreased 187,3736260000 -0,218282
decreased 187,5919080000 -0,806194
decreased 188,3981020000 -0,520479
decreased 188,9185810000 -1,941559
increased 190,8601400000 +0,203796
decreased 190,6563440000 -0,393606
decreased 191,0499500000 -2,905005
not_changed 193,9549550000 0
increased 193,9549550000 +0,255255
decreased 193,6997000000 -0,938662
increased 194,6383620000 +1,016606
not_changed 193,6217560000 0
increased 193,6217560000 +0,038631
decreased 193,5831250000 -4,069834
increased 197,6529590000 +5,33591
increased 192,3170490000 +0,60668
increased 191,7103690000 +0,265204
increased 191,4451650000 +2,296239
not_changed 189,1489260000 0
decreased 189,1489260000 -0,64528
decreased 189,7942060000 -0,994294
increased 190,7885000000 +1,490798
increased 189,2977020000 +0,133202
increased 189,1645000000 +4,068096
increased 185,0964040000 +0,976024
not_changed 184,1203800000 0
decreased 184,1203800000 -0,088411
increased 184,2087910000 +0,305195
decreased 183,9035960000 -3,857143
increased 187,7607390000 +1,593573
increased 186,1671660000 +1,050283
increased 185,1168830000 +4,138362
decreased 180,9785210000 -0,353313
increased 181,3318340000 +3,66866
decreased 177,6631740000 -0,444434
increased 178,1076080000 +1,50571
decreased 176,6018980000 -0,469531
decreased 177,0714290000 -6,161954
increased 183,2333830000 +3,453663
decreased 179,7797200000 -3,683057
increased 183,4627770000 +1,262576
decreased 182,2002010000 -3,212186
decreased 185,4123870000 -5,900207
decreased 191,3125940000 -2,278269
increased 193,5908630000 +1,865383
decreased 191,7254800000 -2,605474
decreased 194,3309540000 -1,181116
increased 195,5120700000 +3,87335
increased 191,6387200000 +1,679391
increased 189,9593290000 +4,774574
decreased 185,1847550000 -3,504316
increased 188,6890710000 +0,825525
decreased 187,8635460000 -2,425914
decreased 190,2894600000 -5,377541
increased 195,6670010000 +2,654482
decreased 193,0125190000 -2,014522
decreased 195,0270410000 -4,279329
decreased 199,3063700000 -2,266664
decreased 201,5730340000 -6,103764
increased 207,6767980000 +1,772304
increased 205,9044940000 +8,396405
decreased 197,5080890000 -2,954028
decreased 200,4621170000 -10,433928
decreased 210,8960450000 -0,122718
increased 211,0187630000 +1,759128
decreased 209,2596350000 -1,63641
increased 210,8960450000 +0,22417
increased 210,6718750000 +2,615899
increased 208,0559760000 +0,308624
decreased 207,7473520000 -0,025719
decreased 207,7730710000 -2,040343
increased 209,8134140000 +2,620777
increased 207,1926370000 +0,017145
decreased 207,1754920000 -3,259951
increased 210,4354430000 +1,025367
not_changed 209,4100760000 0
Please note that LTL to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Costa Rican colon exchange chart

Note: The Lithuanian litas to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the LTL/CRC currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Costa Rican colon pair for a period of 2325 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.