Exchange Currency

LTL/CZK


The exchange rate as of today for LTL/CZK is LTL per CZK, which means that with 100 Lithuanian litai you can buy Czech koruny.

Below you will find information about historical currency exchange rates for LTL/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or CZK currencies.
  


LTL to CZK exchange rate history

Date Exchange Rate Variation
not_changed 7,2774000000 0
increased 7,2774000000 +0,0589
increased 7,2185000000 +0,0325
increased 7,1860000000 +0,0974
decreased 7,0886000000 -0,0443
decreased 7,1329000000 -0,0108
decreased 7,1437000000 -0,0222
increased 7,1659000000 +0,002
decreased 7,1639000000 -0,0403
decreased 7,2042000000 -0,0264
not_changed 7,2306000000 0
increased 7,2306000000 +0,0007
increased 7,2299000000 +0,0049
decreased 7,2250000000 -0,0095
increased 7,2345000000 +0,0293
decreased 7,2052000000 -0,0718
increased 7,2770000000 +0,1031
increased 7,1739000000 +0,0292
increased 7,1447000000 +0,0069
decreased 7,1378000000 -0,0072
decreased 7,1450000000 -0,0004
decreased 7,1454000000 -0,0199
increased 7,1653000000 +0,0115
increased 7,1538000000 +0,0026
increased 7,1512000000 +0,0275
increased 7,1237000000 +0,0171
decreased 7,1066000000 -0,0125
decreased 7,1191000000 -0,0518
decreased 7,1709000000 -0,0272
increased 7,1981000000 +0,0268
not_changed 7,1713000000 0
decreased 7,1713000000 -0,0826
increased 7,2539000000 +0,004
decreased 7,2499000000 -0,001
decreased 7,2509000000 -0,0174
increased 7,2683000000 +0,0072
decreased 7,2611000000 -0,0423
decreased 7,3034000000 -0,0021
increased 7,3055000000 +0,0385
decreased 7,2670000000 -0,0035
increased 7,2705000000 +0,0005
decreased 7,2700000000 -0,0639
decreased 7,3339000000 -0,0073
decreased 7,3412000000 -0,0875
increased 7,4287000000 +0,0112
decreased 7,4175000000 -0,0841
increased 7,5016000000 +0,0071
decreased 7,4945000000 -0,0237
increased 7,5182000000 +0,0245
not_changed 7,4937000000 0
decreased 7,4937000000 -0,029
decreased 7,5227000000 -0,0382
decreased 7,5609000000 -0,1293
increased 7,6902000000 +0,0003
increased 7,6899000000 +0,0301
decreased 7,6598000000 -0,0124
increased 7,6722000000 +0,006
increased 7,6662000000 +0,0033
decreased 7,6629000000 -0,005
decreased 7,6679000000 -0,0046
decreased 7,6725000000 -0,0392
increased 7,7117000000 +0,017
increased 7,6947000000 +0,0007
decreased 7,6940000000 -0,065
decreased 7,7590000000 -0,0039
increased 7,7629000000 +0,0062
not_changed 7,7567000000 0
decreased 7,7567000000 -0,02
decreased 7,7767000000 -0,0105
decreased 7,7872000000 -0,0312
decreased 7,8184000000 -0,0846
decreased 7,9030000000 -0,1307
decreased 8,0337000000 -0,0161
not_changed 8,0498000000 0
decreased 8,0498000000 -0,0245
not_changed 8,0743000000 0
decreased 8,0743000000 -0,0139
increased 8,0882000000 +0,0323
decreased 8,0559000000 -0,0147
decreased 8,0706000000 -0,1549
increased 8,2255000000 +0,0271
decreased 8,1984000000 -0,0379
decreased 8,2363000000 -0,0043
decreased 8,2406000000 -0,0098
increased 8,2504000000 +0,0253
not_changed 8,2251000000 0
increased 8,2251000000 +0,0271
decreased 8,1980000000 -0,1245
increased 8,3225000000 +0,0059
increased 8,3166000000 +0,0058
increased 8,3108000000 +0,1749
decreased 8,1359000000 -0,0627
decreased 8,1986000000 -0,0085
decreased 8,2071000000 -0,0275
decreased 8,2346000000 -0,0067
decreased 8,2413000000 -0,0094
decreased 8,2507000000 -0,144
increased 8,3947000000 +0,0095
increased 8,3852000000 +0,0393
decreased 8,3459000000 -0,0816
increased 8,4275000000 +0,0384
increased 8,3891000000 +0,0461
decreased 8,3430000000 -0,0051
decreased 8,3481000000 -0,0064
decreased 8,3545000000 -0,0356
increased 8,3901000000 +0,0045
increased 8,3856000000 +0,0575
not_changed 8,3281000000 0
increased 8,3281000000 +0,0337
increased 8,2944000000 +0,0837
decreased 8,2107000000 -0,0741
not_changed 8,2848000000 0
decreased 8,2848000000 -0,005
increased 8,2898000000 +0,043
decreased 8,2468000000 -0,038
decreased 8,2848000000 -0,0232
decreased 8,3080000000 -0,0601
decreased 8,3681000000 -0,0153
decreased 8,3834000000 -0,0225
decreased 8,4059000000 -0,0069
not_changed 8,4128000000 0
not_changed 8,4128000000 0
increased 8,4128000000 +0,0548
decreased 8,3580000000 -0,0783
decreased 8,4363000000 -0,0122
decreased 8,4485000000 -0,082
increased 8,5305000000 +0,1184
increased 8,4121000000 +0,0181
decreased 8,3940000000 -0,069
decreased 8,4630000000 -0,0554
increased 8,5184000000 +0,0407
increased 8,4777000000 +0,0033
decreased 8,4744000000 -0,0017
not_changed 8,4761000000 0
not_changed 8,4761000000 0
decreased 8,4761000000 -0,0147
increased 8,4908000000 +0,0171
decreased 8,4737000000 -0,0266
decreased 8,5003000000 -0,0167
increased 8,5170000000 +0,0423
decreased 8,4747000000 -0,0106
not_changed 8,4853000000 0
increased 8,4853000000 +0,1604
increased 8,3249000000 +0,1098
decreased 8,2151000000 -0,0238
increased 8,2389000000 +0,0013
decreased 8,2376000000 -0,0722
increased 8,3098000000 +0,001
increased 8,3088000000 +0,0014
decreased 8,3074000000 -0,0452
decreased 8,3526000000 -0,0271
increased 8,3797000000 +0,0089
not_changed 8,3708000000 0
decreased 8,3708000000 -0,0006
decreased 8,3714000000 -0,0026
increased 8,3740000000 +0,0069
increased 8,3671000000 +0,0951
increased 8,2720000000 +0,022
increased 8,2500000000 +0,0901
not_changed 8,1599000000 0
decreased 8,1599000000 -0,0009
increased 8,1608000000 +0,0587
increased 8,1021000000 +0,12
increased 7,9821000000 +0,0308
decreased 7,9513000000 -0,1803
decreased 8,1316000000 -0,0066
increased 8,1382000000 +0,0008
decreased 8,1374000000 -0,0153
increased 8,1527000000 +0,0037
increased 8,1490000000 +0,0079
decreased 8,1411000000 -0,0046
increased 8,1457000000 +0,0656
increased 8,0801000000 +0,0442
increased 8,0359000000 +0,1214
decreased 7,9145000000 -0,0167
increased 7,9312000000 +0,051
decreased 7,8802000000 -0,0095
decreased 7,8897000000 -0,0202
decreased 7,9099000000 -0,0121
decreased 7,9220000000 -0,0222
increased 7,9442000000 +0,0625
decreased 7,8817000000 -0,018
increased 7,8997000000 +0,0131
increased 7,8866000000 +0,0033
decreased 7,8833000000 -0,0617
decreased 7,9450000000 -0,0052
increased 7,9502000000 +0,015
decreased 7,9352000000 -0,0222
increased 7,9574000000 +0,0517
increased 7,9057000000 +0,0565
decreased 7,8492000000 -0,0259
decreased 7,8751000000 -0,0532
decreased 7,9283000000 -0,0126
decreased 7,9409000000 -0,0084
increased 7,9493000000 +0,0295
decreased 7,9198000000 -0,0167
not_changed 7,9365000000 0
decreased 7,9365000000 -0,1229
decreased 8,0594000000 -0,0162
increased 8,0756000000 +0,0245
decreased 8,0511000000 -0,0019
increased 8,0530000000 +0,0873
decreased 7,9657000000 -0,0556
increased 8,0213000000 +0,0504
decreased 7,9709000000 -0,0219
increased 7,9928000000 +0,1196
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
not_changed 7,8732000000 0
decreased 7,8732000000 -0,071
increased 7,9442000000 +0,0008
increased 7,9434000000 +0,0066
increased 7,9368000000 +0,0677
not_changed 7,8691000000 0
decreased 7,8691000000 -0,1194
decreased 7,9885000000 -0,0067
increased 7,9952000000 +0,0346
decreased 7,9606000000 -0,0981
decreased 8,0587000000 -0,0042
decreased 8,0629000000 -0,1029
increased 8,1658000000 +0,0086
decreased 8,1572000000 -0,0209
increased 8,1781000000 +0,0651
increased 8,1130000000 +0,0015
increased 8,1115000000 +0,0584
increased 8,0531000000 +0,0535
increased 7,9996000000 +0,0364
not_changed 7,9632000000 0
not_changed 7,9632000000 0
increased 7,9632000000 +0,0226
increased 7,9406000000 +0,0223
increased 7,9183000000 +0,05
increased 7,8683000000 +0,0215
decreased 7,8468000000 -0,0818
decreased 7,9286000000 -0,0327
not_changed 7,9613000000 0
not_changed 7,9613000000 0
decreased 7,9613000000 -0,2212
increased 8,1825000000 +0,0262
increased 8,1563000000 +0,0005
increased 8,1558000000 +0,0151
increased 8,1407000000 +0,0428
decreased 8,0979000000 -0,1174
increased 8,2153000000 +0,0503
increased 8,1650000000 +0,0909
decreased 8,0741000000 -0,0315
increased 8,1056000000 +0,0212
decreased 8,0844000000 -0,0184
decreased 8,1028000000 -0,018
decreased 8,1208000000 -0,249
increased 8,3698000000 +0,0094
increased 8,3604000000 +0,0432
decreased 8,3172000000 -0,019
increased 8,3362000000 +0,0036
increased 8,3326000000 +0,0374
decreased 8,2952000000 -0,0362
increased 8,3314000000 +0,0182
decreased 8,3132000000 -0,01
increased 8,3232000000 +0,091
not_changed 8,2322000000 0
increased 8,2322000000 +0,003
increased 8,2292000000 +0,0241
decreased 8,2051000000 -0,0532
not_changed 8,2583000000 0
increased 8,2583000000 +0,2178
decreased 8,0405000000 -0,0313
not_changed 8,0718000000 0
increased 8,0718000000 +0,2568
decreased 7,8150000000 -0,0008
decreased 7,8158000000 -0,0038
decreased 7,8196000000 -0,077
decreased 7,8966000000 -0,0453
decreased 7,9419000000 -0,0427
not_changed 7,9846000000 0
decreased 7,9846000000 -0,0203
increased 8,0049000000 +0,1506
decreased 7,8543000000 -0,0022
not_changed 7,8565000000 0
not_changed 7,8565000000 0
increased 7,8565000000 +0,0724
decreased 7,7841000000 -0,0528
decreased 7,8369000000 -0,0058
not_changed 7,8427000000 0
decreased 7,8427000000 -0,1076
increased 7,9503000000 +0,0681
decreased 7,8822000000 -0,0166
decreased 7,8988000000 -0,0037
decreased 7,9025000000 -0,021
decreased 7,9235000000 -0,1617
increased 8,0852000000 +0,0741
decreased 8,0111000000 -0,0678
not_changed 8,0789000000 0
decreased 8,0789000000 -0,1164
increased 8,1953000000 +0,0477
decreased 8,1476000000 -0,0049
decreased 8,1525000000 -0,0131
increased 8,1656000000 +0,0687
increased 8,0969000000 +0,0299
increased 8,0670000000 +0,0674
decreased 7,9996000000 -0,0158
decreased 8,0154000000 -0,0485
increased 8,0639000000 +0,1003
increased 7,9636000000 +0,0741
decreased 7,8895000000 -0,0093
decreased 7,8988000000 -0,0061
not_changed 7,9049000000 0
decreased 7,9049000000 -0,033
decreased 7,9379000000 -0,2262
decreased 8,1641000000 -0,1873
decreased 8,3514000000 -0,2791
decreased 8,6305000000 -0,0914
increased 8,7219000000 +0,0344
increased 8,6875000000 +0,028
decreased 8,6595000000 -0,1084
increased 8,7679000000 +0,0196
decreased 8,7483000000 -0,1167
increased 8,8650000000 +0,0838
increased 8,7812000000 +0,0888
increased 8,6924000000 +0,099
increased 8,5934000000 +0,2636
increased 8,3298000000 +0,0062
decreased 8,3236000000 -0,0116
decreased 8,3352000000 -0,0385
decreased 8,3737000000 -0,0019
decreased 8,3756000000 -0,0523
increased 8,4279000000 +0,2122
decreased 8,2157000000 -0,0011
increased 8,2168000000 +0,0028
increased 8,2140000000 +0,1864
increased 8,0276000000 +0,0278
decreased 7,9998000000 -0,0003
not_changed 8,0001000000 0
increased 8,0001000000 +0,0172
decreased 7,9829000000 -0,0173
not_changed 8,0002000000 0
increased 8,0002000000 +0,0085
decreased 7,9917000000 -0,0211
decreased 8,0128000000 -0,0043
increased 8,0171000000 +0,0339
not_changed 7,9832000000 0
not_changed 7,9832000000 0
decreased 7,9832000000 -0,0258
increased 8,0090000000 +0,0057
decreased 8,0033000000 -0,0216
decreased 8,0249000000 -0,0164
decreased 8,0413000000 -0,0076
increased 8,0489000000 +0,0101
increased 8,0388000000 +0,0605
increased 7,9783000000 +0,0044
increased 7,9739000000 +0,0094
increased 7,9645000000 +0,0116
increased 7,9529000000 +0,0607
decreased 7,8922000000 -0,0734
decreased 7,9656000000 -0,0091
decreased 7,9747000000 -0,0626
decreased 8,0373000000 -0,0234
decreased 8,0607000000 -0,0177
increased 8,0784000000 +10
not_changed 8,0783000000 0
increased 8,0783000000 +0,0124
increased 8,0659000000 +0,0128
increased 8,0531000000 +0,074
increased 7,9791000000 +0,0244
increased 7,9547000000 +0,0071
increased 7,9476000000 +0,0009
decreased 7,9467000000 -0,0018
decreased 7,9485000000 -0,0015
decreased 7,9500000000 -0,0011
increased 7,9511000000 +0,0073
decreased 7,9438000000 -0,0149
increased 7,9587000000 +0,011
decreased 7,9477000000 -0,0046
decreased 7,9523000000 -0,0037
increased 7,9560000000 +0,0135
decreased 7,9425000000 -0,0031
decreased 7,9456000000 -0,0073
decreased 7,9529000000 -0,0027
increased 7,9556000000 +0,0036
increased 7,9520000000 +0,0071
increased 7,9449000000 +0,006
increased 7,9389000000 +0,0064
increased 7,9325000000 +0,0088
decreased 7,9237000000 -0,0002
increased 7,9239000000 +0,0041
decreased 7,9198000000 10
increased 7,9199000000 +0,0061
not_changed 7,9138000000 0
decreased 7,9138000000 -0,0034
increased 7,9172000000 +0,0054
decreased 7,9118000000 -0,0602
increased 7,9720000000 +0,0018
increased 7,9702000000 +0,0133
increased 7,9569000000 +0,0017
decreased 7,9552000000 -0,0047
decreased 7,9599000000 -0,0237
increased 7,9836000000 +0,0624
increased 7,9212000000 +0,0006
decreased 7,9206000000 -0,0256
increased 7,9462000000 +0,43663988
increased 7,5095601200 +0,04207805
increased 7,4674820700 +0,07233126
not_changed 7,3951508100 0
decreased 7,3951508100 -0,08651038
decreased 7,4816611900 -0,03127664
decreased 7,5129378300 -0,00999636
increased 7,5229341900 +0,05884215
decreased 7,4640920400 -0,00864128
increased 7,4727333200 +0,01785841
increased 7,4548749100 +0,01125256
increased 7,4436223500 +0,00685993
decreased 7,4367624200 -0,0362346
decreased 7,4729970200 -0,00607365
decreased 7,4790706700 -0,00290137
decreased 7,4819720400 -0,0214333
decreased 7,5034053400 -0,0107117
decreased 7,5141170400 -0,0096205
decreased 7,5237375400 -0,00023492
increased 7,5239724600 +0,03569513
decreased 7,4882773300 -0,02577778
increased 7,5140551100 +0,03375496
decreased 7,4803001500 -0,01710918
increased 7,4974093300 +0,06916908
decreased 7,4282402500 -0,01062111
increased 7,4388613600 +0,02673279
decreased 7,4121285700 -0,09238911
decreased 7,5045176800 -0,0769981
increased 7,5815157800 +0,10220679
decreased 7,4793089900 -0,01661985
decreased 7,4959288400 -0,01054352
increased 7,5064723600 +0,01297278
increased 7,4934995800 +0,03117445
not_changed 7,4623251300 0
increased 7,4623251300 +0,05760146
decreased 7,4047236700 -0,01445847
decreased 7,4191821400 -0,00662088
decreased 7,4258030200 -0,00189424
increased 7,4276972600 +0,02694726
increased 7,4007500000 +0,00544262
not_changed 7,3953073800 0
increased 7,3953073800 +0,05295531
not_changed 7,3423520700 0
increased 7,3423520700 +0,009138
increased 7,3332140700 +0,01833048
not_changed 7,3148835900 0
increased 7,3148835900 +0,00586885
decreased 7,3090147400 -0,11038735
decreased 7,4194020900 -0,00262228
increased 7,4220243700 +0,13126469
increased 7,2907596800 +0,00527147
decreased 7,2854882100 -0,00602449
decreased 7,2915127000 -0,03366581
decreased 7,3251785100 -0,04352102
decreased 7,3686995300 -0,03264175
decreased 7,4013412800 -0,00347732
increased 7,4048186000 +0,07036891
decreased 7,3344496900 -0,01980798
decreased 7,3542576700 -0,00023335
increased 7,3544910200 +0,03493843
increased 7,3195525900 +0,20882522
decreased 7,1107273700 -0,08715705
decreased 7,1978844200 -0,21274268
increased 7,4106271000 +0,06437832
decreased 7,3462487800 -0,06925923
increased 7,4155080100 +0,00363813
increased 7,4118698800 +0,05860637
increased 7,3532635100 +0,05938113
increased 7,2938823800 +0,15540378
decreased 7,1384786000 -0,05483225
increased 7,1933108500 +0,00677275
decreased 7,1865381000 -0,10124987
increased 7,2877879700 +0,00531457
decreased 7,2824734000 -0,05307542
decreased 7,3355488200 -0,06972578
decreased 7,4052746000 -0,00079571
decreased 7,4060703100 -0,06518792
increased 7,4712582300 +0,10658036
increased 7,3646778700 +0,07973022
decreased 7,2849476500 -0,11347773
increased 7,3984253800 +0,02393606
increased 7,3744893200 +0,14343709
increased 7,2310522300 +0,02439422
increased 7,2066580100 +0,02332194
increased 7,1833360700 +0,02861228
not_changed 7,1547237900 0
increased 7,1547237900 +0,06269552
increased 7,0920282700 +0,01072717
decreased 7,0813011000 -0,00138496
increased 7,0826860600 +0,00906728
increased 7,0736187800 +0,00229297
decreased 7,0713258100 -0,01943963
increased 7,0907654400 +0,02357257
increased 7,0671928700 +0,04356372
increased 7,0236291500 +0,02026912
increased 7,0033600300 +0,02307314
decreased 6,9802868900 -0,02050412
decreased 7,0007910100 -0,0065314
decreased 7,0073224100 -0,00695559
increased 7,0142780000 +0,00935463
not_changed 7,0049233700 0
Please note that LTL to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Czech koruna exchange chart

Note: The Lithuanian litas to Czech koruna chart allow you to see for free currency exchange rate graph history for the LTL/CZK currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Czech koruna pair for a period of 2459 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.