Exchange Currency

LTL/DOP


The exchange rate as of today for LTL/DOP is LTL per DOP, which means that with 100 Lithuanian litai you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for LTL/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or DOP currencies.
  


LTL to DOP exchange rate history

Date Exchange Rate Variation
not_changed 15,4984000000 0
decreased 15,4984000000 -0,2132
increased 15,7116000000 +0,269
decreased 15,4426000000 -0,269
increased 15,7116000000 +0,2198
decreased 15,4918000000 -0,1575
increased 15,6493000000 +0,1706
decreased 15,4787000000 -0,1772
increased 15,6559000000 +0,1509
increased 15,5050000000 +0,0394
decreased 15,4656000000 -0,0033
increased 15,4689000000 +0,0459
decreased 15,4230000000 -0,1804
decreased 15,6034000000 -0,0033
not_changed 15,6067000000 0
increased 15,6067000000 +0,1903
decreased 15,4164000000 -0,0131
decreased 15,4295000000 -0,0295
decreased 15,4590000000 -0,0394
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
not_changed 15,4984000000 0
decreased 15,4984000000 -0,0066
decreased 15,5050000000 -0,1164
increased 15,6214000000 +0,1164
decreased 15,5050000000 -0,0721
decreased 15,5771000000 -0,0296
increased 15,6067000000 +0,0328
not_changed 15,5739000000 0
increased 15,5739000000 +0,0099
decreased 15,5640000000 -0,0164
not_changed 15,5804000000 0
increased 15,5804000000 +0,0787
decreased 15,5017000000 -0,0065
not_changed 15,5082000000 0
not_changed 15,5082000000 0
not_changed 15,5082000000 0
not_changed 15,5082000000 0
decreased 15,5082000000 -0,0542
not_changed 15,5624000000 0
increased 15,5624000000 +0,0542
not_changed 15,5082000000 0
not_changed 15,5082000000 0
decreased 15,5082000000 -0,0591
increased 15,5673000000 +0,0016
not_changed 15,5657000000 0
increased 15,5657000000 +0,064
decreased 15,5017000000 -0,0623
increased 15,5640000000 +0,0623
decreased 15,5017000000 -0,0623
increased 15,5640000000 +0,0623
not_changed 15,5017000000 0
increased 15,5017000000 +0,0345
not_changed 15,4672000000 0
decreased 15,4672000000 -0,0345
decreased 15,5017000000 -0,0558
increased 15,5575000000 +0,0148
increased 15,5427000000 +0,041
decreased 15,5017000000 -0,0328
not_changed 15,5345000000 0
not_changed 15,5345000000 0
increased 15,5345000000 +0,0328
not_changed 15,5017000000 0
decreased 15,5017000000 -0,0476
increased 15,5493000000 +0,087
decreased 15,4623000000 -0,0853
increased 15,5476000000 +0,0098
increased 15,5378000000 +0,0427
not_changed 15,4951000000 0
decreased 15,4951000000 -0,0427
increased 15,5378000000 +0,0427
decreased 15,4951000000 -0,0164
increased 15,5115000000 +0,0262
decreased 15,4853000000 -0,0033
not_changed 15,4886000000 0
not_changed 15,4886000000 0
not_changed 15,4886000000 0
decreased 15,4886000000 -0,0557
increased 15,5443000000 +0,0557
not_changed 15,4886000000 0
not_changed 15,4886000000 0
increased 15,4886000000 +0,0296
decreased 15,4590000000 -0,0509
increased 15,5099000000 +0,0017
not_changed 15,5082000000 0
not_changed 15,5082000000 0
increased 15,5082000000 +0,0426
not_changed 15,4656000000 0
not_changed 15,4656000000 0
increased 15,4656000000 +0,023
not_changed 15,4426000000 0
not_changed 15,4426000000 0
decreased 15,4426000000 -0,0722
increased 15,5148000000 +0,0722
not_changed 15,4426000000 0
decreased 15,4426000000 -0,0558
not_changed 15,4984000000 0
decreased 15,4984000000 -0,0016
decreased 15,5000000000 -0,0115
increased 15,5115000000 +0,0098
increased 15,5017000000 +0,0689
increased 15,4328000000 +0,0508
decreased 15,3820000000 -0,0295
decreased 15,4115000000 -0,0213
decreased 15,4328000000 -0,0574
increased 15,4902000000 +0,0574
increased 15,4328000000 +0,1
decreased 15,3328000000 -0,0114
not_changed 15,3442000000 0
not_changed 15,3442000000 0
decreased 15,3442000000 -0,0378
increased 15,3820000000 +0,0476
increased 15,3344000000 +0,0344
decreased 15,3000000000 -0,0229
decreased 15,3229000000 -0,0115
increased 15,3344000000 +0,064
decreased 15,2704000000 -0,0132
not_changed 15,2836000000 0
not_changed 15,2836000000 0
not_changed 15,2836000000 0
increased 15,2836000000 +0,0656
decreased 15,2180000000 -0,0475
not_changed 15,2655000000 0
increased 15,2655000000 +0,0115
not_changed 15,2540000000 0
not_changed 15,2540000000 0
increased 15,2540000000 +0,0492
decreased 15,2048000000 -0,0607
increased 15,2655000000 +0,0705
decreased 15,1950000000 -0,0705
increased 15,2655000000 +0,0639
decreased 15,2016000000 -0,059
decreased 15,2606000000 -0,0049
increased 15,2655000000 +0,0311
decreased 15,2344000000 -0,0869
not_changed 15,3213000000 0
increased 15,3213000000 +0,1099
increased 15,2114000000 +0,0033
decreased 15,2081000000 -0,0361
increased 15,2442000000 +0,023
decreased 15,2212000000 -0,0312
increased 15,2524000000 +0,0804
decreased 15,1720000000 -0,0804
increased 15,2524000000 +0,0246
decreased 15,2278000000 -0,059
increased 15,2868000000 +0,1246
decreased 15,1622000000 -0,0033
decreased 15,1655000000 -0,0607
not_changed 15,2262000000 0
decreased 15,2262000000 -0,0098
increased 15,2360000000 +0,0033
increased 15,2327000000 +0,0147
not_changed 15,2180000000 0
decreased 15,2180000000 -0,0016
increased 15,2196000000 +0,0082
increased 15,2114000000 +0,0656
decreased 15,1458000000 -0,0836
increased 15,2294000000 +0,0656
decreased 15,1638000000 -0,0082
not_changed 15,1720000000 0
not_changed 15,1720000000 0
increased 15,1720000000 +0,0082
increased 15,1638000000 +0,018
decreased 15,1458000000 -0,018
increased 15,1638000000 +0,0082
decreased 15,1556000000 -0,0066
decreased 15,1622000000 -0,0049
increased 15,1671000000 +0,0098
increased 15,1573000000 +0,0312
decreased 15,1261000000 -0,0197
increased 15,1458000000 +0,0066
not_changed 15,1392000000 0
decreased 15,1392000000 -0,0853
increased 15,2245000000 +0,0771
increased 15,1474000000 +0,0082
decreased 15,1392000000 -0,0115
not_changed 15,1507000000 0
increased 15,1507000000 +0,0033
not_changed 15,1474000000 0
decreased 15,1474000000 -0,0328
increased 15,1802000000 +0,0475
not_changed 15,1327000000 0
decreased 15,1327000000 -0,0016
decreased 15,1343000000 -0,0082
decreased 15,1425000000 -0,0049
increased 15,1474000000 +0,0082
increased 15,1392000000 +0,0246
increased 15,1146000000 +0,0032
decreased 15,1114000000 -0,0295
increased 15,1409000000 +0,064
decreased 15,0769000000 -0,0623
not_changed 15,1392000000 0
decreased 15,1392000000 -0,005
increased 15,1442000000 +0,0033
increased 15,1409000000 +0,0049
not_changed 15,1360000000 0
increased 15,1360000000 +0,0492
decreased 15,0868000000 -0,0032
increased 15,0900000000 +0,0016
increased 15,0884000000 +0,0148
increased 15,0736000000 +0,0032
decreased 15,0704000000 -0,0196
increased 15,0900000000 +0,018
decreased 15,0720000000 -0,0574
increased 15,1294000000 +0,0558
decreased 15,0736000000 -0,0017
decreased 15,0753000000 -0,0164
not_changed 15,0917000000 0
increased 15,0917000000 +0,0131
decreased 15,0786000000 -0,0131
increased 15,0917000000 +0,0131
increased 15,0786000000 +0,0099
increased 15,0687000000 +0,0197
decreased 15,0490000000 -0,0214
not_changed 15,0704000000 0
not_changed 15,0704000000 0
not_changed 15,0704000000 0
increased 15,0704000000 +0,0886
decreased 14,9818000000 -0,0886
decreased 15,0704000000 -0,0016
increased 15,0720000000 +0,0033
increased 15,0687000000 +0,0049
increased 15,0638000000 +0,0115
decreased 15,0523000000 -0,0131
increased 15,0654000000 +0,0082
decreased 15,0572000000 -0,0033
decreased 15,0605000000 -0,0049
decreased 15,0654000000 -0,0525
not_changed 15,1179000000 0
increased 15,1179000000 +0,0623
decreased 15,0556000000 -0,0148
increased 15,0704000000 +0,005
increased 15,0654000000 +0,0016
increased 15,0638000000 +0,018
decreased 15,0458000000 -0,0196
decreased 15,0654000000 -0,0214
increased 15,0868000000 +0,0509
not_changed 15,0359000000 0
decreased 15,0359000000 -0,0213
increased 15,0572000000 +0,0328
decreased 15,0244000000 -0,0492
increased 15,0736000000 +0,0459
not_changed 15,0277000000 0
increased 15,0277000000 +0,059
decreased 14,9687000000 -0,0689
increased 15,0376000000 +0,0328
decreased 15,0048000000 -0,0377
decreased 15,0425000000 -0,0033
increased 15,0458000000 +0,0115
increased 15,0343000000 +0,0033
decreased 15,0310000000 -0,018
increased 15,0490000000 +0,0114
decreased 15,0376000000 -0,0229
not_changed 15,0605000000 0
not_changed 15,0605000000 0
increased 15,0605000000 +0,0623
decreased 14,9982000000 -0,0066
decreased 15,0048000000 -0,0098
decreased 15,0146000000 -0,0082
not_changed 15,0228000000 0
not_changed 15,0228000000 0
increased 15,0228000000 +0,0098
increased 15,0130000000 +0,0066
increased 15,0064000000 +0,0033
decreased 15,0031000000 -0,0082
not_changed 15,0113000000 0
not_changed 15,0113000000 0
not_changed 15,0113000000 0
decreased 15,0113000000 -0,0197
increased 15,0310000000 +0,041
decreased 14,9900000000 -0,0115
not_changed 15,0015000000 0
increased 15,0015000000 +0,0049
decreased 14,9966000000 -0,0098
increased 15,0064000000 +0,1656
decreased 14,8408000000 -0,0032
decreased 14,8440000000 -0,1968
increased 15,0408000000 +0,0754
not_changed 14,9654000000 0
decreased 14,9654000000 -0,0066
decreased 14,9720000000 -0,0032
not_changed 14,9752000000 0
decreased 14,9752000000 -0,0328
increased 15,0080000000 +0,0344
decreased 14,9736000000 -0,0082
not_changed 14,9818000000 0
increased 14,9818000000 +0,0377
not_changed 14,9441000000 0
increased 14,9441000000 +0,0033
increased 14,9408000000 +0,0804
decreased 14,8604000000 -0,0755
increased 14,9359000000 +0,0853
decreased 14,8506000000 -0,0853
decreased 14,9359000000 -0,0016
decreased 14,9375000000 -0,0033
not_changed 14,9408000000 0
increased 14,9408000000 +0,0902
increased 14,8506000000 +0,0312
decreased 14,8194000000 -0,0181
decreased 14,8375000000 -0,0279
increased 14,8654000000 +0,046
decreased 14,8194000000 -0,0181
not_changed 14,8375000000 0
not_changed 14,8375000000 0
decreased 14,8375000000 -0,0344
increased 14,8719000000 +0,0361
increased 14,8358000000 +0,0098
not_changed 14,8260000000 0
decreased 14,8260000000 -0,0656
not_changed 14,8916000000 0
increased 14,8916000000 +0,0771
not_changed 14,8145000000 0
not_changed 14,8145000000 0
decreased 14,8145000000 -0,0459
decreased 14,8604000000 -0,005
increased 14,8654000000 +0,005
increased 14,8604000000 +0,0754
increased 14,7850000000 +0,0164
decreased 14,7686000000 -0,0918
not_changed 14,8604000000 0
not_changed 14,8604000000 0
increased 14,8604000000 +0,0147
increased 14,8457000000 +0,0017
not_changed 14,8440000000 0
decreased 14,8440000000 -0,0033
increased 14,8473000000 +0,0016
increased 14,8457000000 +0,0017
increased 14,8440000000 +0,0016
decreased 14,8424000000 -0,0033
increased 14,8457000000 +0,0033
not_changed 14,8424000000 0
not_changed 14,8424000000 0
increased 14,8424000000 +0,023
decreased 14,8194000000 -0,0099
not_changed 14,8293000000 0
not_changed 14,8293000000 0
increased 14,8293000000 +0,0099
increased 14,8194000000 +0,0147
increased 14,8047000000 +0,0082
increased 14,7965000000 +0,023
increased 14,7735000000 +0,0492
increased 14,7243000000 +0,0098
decreased 14,7145000000 -0,0705
not_changed 14,7850000000 0
not_changed 14,7850000000 0
increased 14,7850000000 +0,0656
decreased 14,7194000000 -0,0656
decreased 14,7850000000 -0,0246
not_changed 14,8096000000 0
increased 14,8096000000 +0,0115
not_changed 14,7981000000 0
increased 14,7981000000 +0,0344
increased 14,7637000000 +0,105
decreased 14,6587000000 -0,0804
decreased 14,7391000000 -0,0344
increased 14,7735000000 +0,041
decreased 14,7325000000 -0,0066
not_changed 14,7391000000 0
decreased 14,7391000000 -0,0016
increased 14,7407000000 +0,0033
decreased 14,7374000000 -0,0293
increased 14,7667000000 +0,0227
increased 14,7440000000 +0,1157
not_changed 14,6283000000 0
decreased 14,6283000000 -0,0084
decreased 14,6367000000 -0,6343
increased 15,2710000000 +0,0256
decreased 15,2454000000 -0,0102
decreased 15,2556000000 -0,0034
not_changed 15,2590000000 0
increased 15,2590000000 +0,0119
increased 15,2471000000 +0,0153
decreased 15,2318000000 -0,0102
not_changed 15,2420000000 0
decreased 15,2420000000 -0,0136
decreased 15,2556000000 -0,0137
not_changed 15,2693000000 0
not_changed 15,2693000000 0
decreased 15,2693000000 -0,0613
increased 15,3306000000 +0,092
increased 15,2386000000 +0,0375
increased 15,2011000000 +0,058
decreased 15,1431000000 -0,0577
decreased 15,2008000000 -0,4055
decreased 15,6063000000 -0,0992
decreased 15,7055000000 -0,0125
decreased 15,7180000000 -0,2754
increased 15,9934000000 +0,2925
decreased 15,7009000000 -0,2323
decreased 15,9332000000 -0,0054
increased 15,9386000000 +0,0227
not_changed 15,9159000000 0
increased 15,9159000000 +0,1094
not_changed 15,8065000000 0
increased 15,8065000000 +0,1494
decreased 15,6571000000 -0,5219
decreased 16,1790000000 -0,0532
increased 16,2322000000 +0,1334
increased 16,0988000000 +0,1717
increased 15,9271000000 +0,0437
decreased 15,8834000000 -0,1508
increased 16,0342000000 +0,0071
decreased 16,0271000000 -0,3129
decreased 16,3400000000 -0,0474
not_changed 16,3874000000 0
increased 16,3874000000 +0,0894
decreased 16,2980000000 -0,3224
decreased 16,6204000000 -0,0189
decreased 16,6393000000 -0,2546
increased 16,8939000000 +0,0237
increased 16,8702000000 +0,0934
decreased 16,7768000000 -0,2299
decreased 17,0067000000 -0,0334
decreased 17,0401000000 -0,0975
increased 17,1376000000 +0,0079
decreased 17,1297000000 -0,0708
increased 17,2005000000 +0,1684
decreased 17,0321000000 -0,0761
decreased 17,1082000000 -0,0318
increased 17,1400000000 +0,12
decreased 17,0200000000 -0,0014
decreased 17,0214000000 -0,1386
increased 17,1600000000 +0,0818
increased 17,0782000000 +0,0245
decreased 17,0537000000 -0,017
decreased 17,0707000000 -0,0674
decreased 17,1381000000 -0,2477
not_changed 17,3858000000 0
increased 17,3858000000 +0,0207
increased 17,3651000000 +0,0825
decreased 17,2826000000 -0,0658
increased 17,3484000000 +0,0205
increased 17,3279000000 +0,0216
increased 17,3063000000 +0,0014
increased 17,3049000000 +0,0077
increased 17,2972000000 +0,0082
increased 17,2890000000 +0,0719
decreased 17,2171000000 -0,0763
increased 17,2934000000 +0,0172
decreased 17,2762000000 -0,0002
increased 17,2764000000 +0,1565
decreased 17,1199000000 -0,0927
increased 17,2126000000 +0,0328
not_changed 17,1798000000 0
increased 17,1798000000 +0,0524
increased 17,1274000000 +0,0311
decreased 17,0963000000 -0,1725
decreased 17,2688000000 -0,0855
increased 17,3543000000 +0,1892
decreased 17,1651000000 -0,1301
not_changed 17,2952000000 0
increased 17,2952000000 +0,492
decreased 16,8032000000 -0,1985
increased 17,0017000000 +0,009
increased 16,9927000000 +0,0052
increased 16,9875000000 +0,1403
decreased 16,8472000000 -0,0008
decreased 16,8480000000 -0,0045
increased 16,8525000000 +0,0691
decreased 16,7834000000 -0,0079
not_changed 16,7913000000 0
decreased 16,7913000000 -0,198
decreased 16,9893000000 -0,0082
increased 16,9975000000 +0,173
increased 16,8245000000 +0,1873
decreased 16,6372000000 -0,3438429
increased 16,9810429000 +0,2515214
increased 16,7295215000 +0,0398927
increased 16,6896288000 +0,0222263
increased 16,6674025000 +0,0636209
increased 16,6037816000 +0,2234771
increased 16,3803045000 +0,0637666
decreased 16,3165379000 -0,0375575
decreased 16,3540954000 -0,0069746
increased 16,3610700000 +0,0014828
increased 16,3595872000 +0,6454801
decreased 15,7141071000 -0,0794271
decreased 15,7935342000 -0,1715869
increased 15,9651211000 +0,0792334
increased 15,8858877000 +0,569008
decreased 15,3168797000 -0,0933029
decreased 15,4101826000 -0,119101
decreased 15,5292836000 -0,1319716
increased 15,6612552000 +0,1253118
decreased 15,5359434000 -0,042359
increased 15,5783024000 +0,2250782
decreased 15,3532242000 -0,160088
not_changed 15,5133122000 0
increased 15,5133122000 +0,0918334
decreased 15,4214788000 -0,0831926
decreased 15,5046714000 -0,2674898
not_changed 15,7721612000 0
decreased 15,7721612000 -0,098888
increased 15,8710492000 +0,057561
increased 15,8134882000 +0,118237
not_changed 15,6952512000 0
decreased 15,6952512000 -0,0081895
increased 15,7034407000 +0,1161346
increased 15,5873061000 +0,0617132
increased 15,5255929000 +0,0933494
increased 15,4322435000 +0,0239521
increased 15,4082914000 +0,05982
increased 15,3484714000 +0,2427816
increased 15,1056898000 +0,0085689
increased 15,0971209000 +0,1108463
increased 14,9862746000 +0,1575805
increased 14,8286941000 +0,1395652
increased 14,6891289000 +0,072073
decreased 14,6170559000 -0,0711672
decreased 14,6882231000 -0,0115945
decreased 14,6998176000 -0,1252957
increased 14,8251133000 +0,6847556
decreased 14,1403577000 -0,0319119
increased 14,1722696000 +0,2625705
increased 13,9096991000 +0,0141353
decreased 13,8955638000 -0,4003025
increased 14,2958663000 +0,1695062
increased 14,1263601000 +0,069264
decreased 14,0570961000 -0,2118239
decreased 14,2689200000 -0,5057498
increased 14,7746698000 +0,0048719
increased 14,7697979000 +0,1122456
increased 14,6575523000 +0,0253015
increased 14,6322508000 +0,2559267
increased 14,3763241000 +0,097203
decreased 14,2791211000 -0,2389503
decreased 14,5180714000 -0,0439864
decreased 14,5620578000 -0,3134747
increased 14,8755325000 +0,0598195
decreased 14,8157130000 -0,4086597
increased 15,2243727000 +0,0725324
increased 15,1518403000 +0,3212099
decreased 14,8306304000 -0,3510461
decreased 15,1816765000 -0,1089091
decreased 15,2905856000 -0,1480727
decreased 15,4386583000 -0,2313143
decreased 15,6699726000 -0,0478263
decreased 15,7177989000 -0,1796779
increased 15,8974768000 +0,0119699
increased 15,8855069000 +0,0338197
increased 15,8516872000 +0,0382527
increased 15,8134345000 +0,4119456
decreased 15,4014889000 -0,4086646
increased 15,8101535000 +0,0518613
increased 15,7582922000 +0,0820114
increased 15,6762808000 +0,1851581
not_changed 15,4911227000 0
Please note that LTL to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Dominican peso exchange chart

Note: The Lithuanian litas to Dominican peso chart allow you to see for free currency exchange rate graph history for the LTL/DOP currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Dominican peso pair for a period of 2485 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.