Exchange Currency

LTL/DZD


The exchange rate as of today for LTL/DZD is LTL per DZD, which means that with 100 Lithuanian litai you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for LTL/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or DZD currencies.
  


LTL to DZD exchange rate history

Date Exchange Rate Variation
decreased 37,6702000000 -0,0337
not_changed 37,7039000000 0
increased 37,7039000000 +0,0413
increased 37,6626000000 +0,2699
decreased 37,3927000000 -0,1121
increased 37,5048000000 +0,0665
increased 37,4383000000 +0,0483
decreased 37,3900000000 -0,0135
increased 37,4035000000 +0,103
increased 37,3005000000 +0,0043
not_changed 37,2962000000 0
increased 37,2962000000 +0,1987
decreased 37,0975000000 -0,0931
increased 37,1906000000 +0,182
increased 37,0086000000 +0,0394
decreased 36,9692000000 -0,187
increased 37,1562000000 +0,4137
increased 36,7425000000 +0,3467
increased 36,3958000000 +0,0843
decreased 36,3115000000 -0,0853
decreased 36,3968000000 -0,0761
increased 36,4729000000 +0,9164
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
not_changed 35,5565000000 0
decreased 35,5565000000 -0,1463
decreased 35,7028000000 -0,0166
decreased 35,7194000000 -0,0388
decreased 35,7582000000 -0,0173
decreased 35,7755000000 -0,0552
not_changed 35,8307000000 0
decreased 35,8307000000 -0,0042
increased 35,8349000000 +0,4329
increased 35,4020000000 +0,0466
decreased 35,3554000000 -0,0448
decreased 35,4002000000 -0,0502
decreased 35,4504000000 -0,1848
increased 35,6352000000 +0,0237
increased 35,6115000000 +0,0219
not_changed 35,5896000000 0
increased 35,5896000000 +0,0404
increased 35,5492000000 +0,0259
not_changed 35,5233000000 0
increased 35,5233000000 +0,0361
decreased 35,4872000000 -0,0085
decreased 35,4957000000 -0,1516
increased 35,6473000000 +0,0639
decreased 35,5834000000 -0,0142
increased 35,5976000000 +0,049
decreased 35,5486000000 -0,0096
increased 35,5582000000 +0,0415
increased 35,5167000000 +0,0064
decreased 35,5103000000 -0,2091
increased 35,7194000000 +0,0138
decreased 35,7056000000 -0,1785
increased 35,8841000000 +0,0328
increased 35,8513000000 +0,0619
decreased 35,7894000000 -0,0326
decreased 35,8220000000 -0,0156
increased 35,8376000000 +0,0584
decreased 35,7792000000 -0,269
increased 36,0482000000 +0,0599
decreased 35,9883000000 -0,0423
decreased 36,0306000000 -0,014
decreased 36,0446000000 -0,1758
not_changed 36,2204000000 0
increased 36,2204000000 +0,0545
not_changed 36,1659000000 0
decreased 36,1659000000 -0,0144
decreased 36,1803000000 -0,0791
increased 36,2594000000 +0,011
increased 36,2484000000 +0,1598
decreased 36,0886000000 -0,0255
increased 36,1141000000 +0,2314
decreased 35,8827000000 -0,0326
decreased 35,9153000000 -0,1946
not_changed 36,1099000000 0
decreased 36,1099000000 -0,0485
decreased 36,1584000000 -0,0262
decreased 36,1846000000 -0,0978
increased 36,2824000000 +0,2055
decreased 36,0769000000 -0,1221
not_changed 36,1990000000 0
not_changed 36,1990000000 0
increased 36,1990000000 +0,1148
increased 36,0842000000 +0,0126
decreased 36,0716000000 -0,0235
increased 36,0951000000 +0,0751
increased 36,0200000000 +0,0912
increased 35,9288000000 +0,0002
increased 35,9286000000 +0,1572
decreased 35,7714000000 -0,1619
not_changed 35,9333000000 0
not_changed 35,9333000000 0
not_changed 35,9333000000 0
decreased 35,9333000000 -0,0925
increased 36,0258000000 +0,081
increased 35,9448000000 +0,0005
decreased 35,9443000000 -0,1711
increased 36,1154000000 +0,0971
decreased 36,0183000000 -0,187
decreased 36,2053000000 -0,1184
decreased 36,3237000000 -0,0344
increased 36,3581000000 +0,0361
increased 36,3220000000 +0,0492
decreased 36,2728000000 -0,0181
decreased 36,2909000000 -0,1033
decreased 36,3942000000 -0,0082
increased 36,4024000000 +0,0164
not_changed 36,3860000000 0
not_changed 36,3860000000 0
not_changed 36,3860000000 0
increased 36,3860000000 +0,0016
decreased 36,3844000000 -0,0508
decreased 36,4352000000 -0,0771
decreased 36,5123000000 -0,0131
not_changed 36,5254000000 0
increased 36,5254000000 +0,2755
not_changed 36,2499000000 0
decreased 36,2499000000 -0,0721
decreased 36,3220000000 -0,0525
increased 36,3745000000 +0,1837
increased 36,1908000000 +0,059
decreased 36,1318000000 -0,2247
increased 36,3565000000 +0,0345
not_changed 36,3220000000 0
not_changed 36,3220000000 0
decreased 36,3220000000 -0,0525
decreased 36,3745000000 -0,0328
increased 36,4073000000 +0,0033
decreased 36,4040000000 -0,1132
increased 36,5172000000 +0,4707
decreased 36,0465000000 -0,1115
decreased 36,1580000000 -0,0722
decreased 36,2302000000 -0,0098
increased 36,2400000000 +0,182
increased 36,0580000000 +0,1886
decreased 35,8694000000 -0,0525
increased 35,9219000000 +0,1099
not_changed 35,8120000000 0
decreased 35,8120000000 -0,0033
increased 35,8153000000 +0,0509
decreased 35,7644000000 -0,0066
decreased 35,7710000000 -0,0065
decreased 35,7775000000 -0,0656
increased 35,8431000000 +0,0852
increased 35,7579000000 +0,0984
decreased 35,6595000000 -0,3936
decreased 36,0531000000 -0,0525
decreased 36,1056000000 -0,0984
decreased 36,2040000000 -0,2164
increased 36,4204000000 +0,1312
not_changed 36,2892000000 0
increased 36,2892000000 +0,141
decreased 36,1482000000 -0,0066
increased 36,1548000000 +0,1673
decreased 35,9875000000 -0,0279
decreased 36,0154000000 -0,2
increased 36,2154000000 +0,0656
increased 36,1498000000 +0,1098
decreased 36,0400000000 -0,1902
increased 36,2302000000 +0,0082
increased 36,2220000000 +0,0607
increased 36,1613000000 +0,0164
increased 36,1449000000 +0,059
increased 36,0859000000 +0,1181
increased 35,9678000000 +0,1443
decreased 35,8235000000 -0,0213
increased 35,8448000000 +0,0935
decreased 35,7513000000 -0,0459
not_changed 35,7972000000 0
decreased 35,7972000000 -0,1083
increased 35,9055000000 +0,1804
not_changed 35,7251000000 0
increased 35,7251000000 +0,0394
increased 35,6857000000 +0,2493
decreased 35,4364000000 -0,0263
not_changed 35,4627000000 0
increased 35,4627000000 +0,046
not_changed 35,4167000000 0
decreased 35,4167000000 -0,0066
decreased 35,4233000000 -0,0656
not_changed 35,4889000000 0
decreased 35,4889000000 -0,3542
decreased 35,8431000000 -0,2657
increased 36,1088000000 +0,0754
decreased 36,0334000000 -0,0394
decreased 36,0728000000 -0,0196
decreased 36,0924000000 -0,0328
increased 36,1252000000 +0,0065
increased 36,1187000000 +0,1755
increased 35,9432000000 +0,3083
decreased 35,6349000000 -0,0623
increased 35,6972000000 +0,2755
increased 35,4217000000 +0,2149
increased 35,2068000000 +0,059
increased 35,1478000000 +0,21
increased 34,9378000000 +0,1492
not_changed 34,7886000000 0
increased 34,7886000000 +0,018
decreased 34,7706000000 -0,0098
increased 34,7804000000 +0,0853
decreased 34,6951000000 -0,0459
decreased 34,7410000000 -0,1772
increased 34,9182000000 +0,146
decreased 34,7722000000 -0,492
increased 35,2642000000 +0,0902
decreased 35,1740000000 -0,0509
increased 35,2249000000 +0,0279
increased 35,1970000000 +0,041
increased 35,1560000000 +0,1214
decreased 35,0346000000 -0,1263
decreased 35,1609000000 -0,041
increased 35,2019000000 +0,1329
increased 35,0690000000 +0,0196
decreased 35,0494000000 -0,1262
increased 35,1756000000 +0,0082
decreased 35,1674000000 -0,0296
decreased 35,1970000000 -0,305
decreased 35,5020000000 -0,0213
increased 35,5233000000 +0,0524
increased 35,4709000000 +0,0214
decreased 35,4495000000 -0,0558
not_changed 35,5053000000 0
not_changed 35,5053000000 0
increased 35,5053000000 +0,059
increased 35,4463000000 +0,0443
increased 35,4020000000 +0,0591
increased 35,3429000000 +0,0508
not_changed 35,2921000000 0
increased 35,2921000000 +0,1837
decreased 35,1084000000 -0,0656
increased 35,1740000000 +0,1886
increased 34,9854000000 +0,269
increased 34,7164000000 +0,1148
increased 34,6016000000 +0,0967
increased 34,5049000000 +0,0328
decreased 34,4721000000 -0,1705
not_changed 34,6426000000 0
decreased 34,6426000000 -0,0788
decreased 34,7214000000 -0,0131
increased 34,7345000000 +0,0131
decreased 34,7214000000 -0,0442
decreased 34,7656000000 -0,1657
not_changed 34,9313000000 0
increased 34,9313000000 +0,0558
decreased 34,8755000000 -0,0591
increased 34,9346000000 +0,0886
increased 34,8460000000 +0,2509
decreased 34,5951000000 -0,1771
decreased 34,7722000000 -0,0426
increased 34,8148000000 +0,0541
increased 34,7607000000 +0,1312
decreased 34,6295000000 -0,1837
increased 34,8132000000 +0,3018
increased 34,5114000000 +0,0574
increased 34,4540000000 +0,0459
increased 34,4081000000 +0,0033
decreased 34,4048000000 -0,1312
decreased 34,5360000000 -0,1198
increased 34,6558000000 +0,164
not_changed 34,4918000000 0
not_changed 34,4918000000 0
increased 34,4918000000 +0,0788
increased 34,4130000000 +0,7085
increased 33,7045000000 +0,6166
not_changed 33,0879000000 0
increased 33,0879000000 +0,21
increased 32,8779000000 +0,3017
decreased 32,5762000000 -0,0935
increased 32,6697000000 +0,041
decreased 32,6287000000 -0,1705
increased 32,7992000000 +0,3608
decreased 32,4384000000 -0,1706
increased 32,6090000000 +0,0771
increased 32,5319000000 +0,0804
decreased 32,4515000000 -0,0033
decreased 32,4548000000 -0,0722
increased 32,5270000000 +0,0705
increased 32,4565000000 +0,0745
increased 32,3820000000 +0,2608
not_changed 32,1212000000 0
increased 32,1212000000 +0,1849
decreased 31,9363000000 -0,1167
increased 32,0530000000 +0,4606
not_changed 31,5924000000 0
decreased 31,5924000000 -0,0023
decreased 31,5947000000 -0,3921
increased 31,9868000000 +0,1523
decreased 31,8345000000 -1,2756
decreased 33,1101000000 -0,2692
not_changed 33,3793000000 0
decreased 33,3793000000 -0,288
increased 33,6673000000 +0,4856
not_changed 33,1817000000 0
increased 33,1817000000 +0,0392
increased 33,1425000000 +0,864
increased 32,2785000000 +0,0716
increased 32,2069000000 +0,1585
increased 32,0484000000 +0,5913
increased 31,4571000000 +1,3463
decreased 30,1108000000 -0,7942
decreased 30,9050000000 -0,0639
increased 30,9689000000 +0,1869
decreased 30,7820000000 -0,4121
decreased 31,1941000000 -0,0028
increased 31,1969000000 +0,2211
decreased 30,9758000000 -0,1226
increased 31,0984000000 +0,0508
increased 31,0476000000 +0,3383
increased 30,7093000000 +0,0052
increased 30,7041000000 +0,0167
increased 30,6874000000 +0,1549
increased 30,5325000000 +0,1162
increased 30,4163000000 +0,089
decreased 30,3273000000 -0,3392
decreased 30,6665000000 -0,5283
increased 31,1948000000 +0,5794
decreased 30,6154000000 -0,0184
increased 30,6338000000 +0,0584
increased 30,5754000000 +0,2626
decreased 30,3128000000 -0,058
increased 30,3708000000 +0,0145
increased 30,3563000000 +0,0947
decreased 30,2616000000 -0,0809
decreased 30,3425000000 -0,2543
decreased 30,5968000000 -0,0929
decreased 30,6897000000 -0,2915
increased 30,9812000000 +0,0055
increased 30,9757000000 +0,0299
increased 30,9458000000 +0,0659
decreased 30,8799000000 -0,0699
decreased 30,9498000000 -0,1506
increased 31,1004000000 +0,0604
decreased 31,0400000000 -0,169
decreased 31,2090000000 -0,2152
increased 31,4242000000 +0,1181
increased 31,3061000000 +0,0187
decreased 31,2874000000 -0,0463
increased 31,3337000000 +0,0158
decreased 31,3179000000 -0,0628
increased 31,3807000000 +0,2752
decreased 31,1055000000 -0,2013
increased 31,3068000000 +0,0155
increased 31,2913000000 +0,1001
decreased 31,1912000000 -0,1074
decreased 31,2986000000 -0,0494
increased 31,3480000000 +0,0348
decreased 31,3132000000 -0,3028
increased 31,6160000000 +0,141
increased 31,4750000000 +0,1108
decreased 31,3642000000 -0,0097
decreased 31,3739000000 -0,0075
increased 31,3814000000 +0,0871
increased 31,2943000000 +0,0097
decreased 31,2846000000 -0,0101
increased 31,2947000000 +0,2113
increased 31,0834000000 +0,0289
decreased 31,0545000000 -0,1562
increased 31,2107000000 +0,186
not_changed 31,0247000000 0
increased 31,0247000000 +0,1608
increased 30,8639000000 +0,0065
increased 30,8574000000 +0,0456
decreased 30,8118000000 -0,166
increased 30,9778000000 +0,2071
decreased 30,7707000000 -0,1889
not_changed 30,9596000000 0
decreased 30,9596000000 -0,2426
decreased 31,2022000000 -0,2925
increased 31,4947000000 +0,0089
decreased 31,4858000000 -0,0339
decreased 31,5197000000 -1,05252
increased 32,5722200000 +0,0318114
decreased 32,5404086000 -0,0318114
increased 32,5722200000 +0,1951854
decreased 32,3770346000 -0,118414
increased 32,4954486000 +0,5657242
increased 31,9297244000 +0,0205816
increased 31,9091428000 +0,6067106
increased 31,3024322000 +0,116845
decreased 31,1855872000 -0,0026567
decreased 31,1882439000 -0,0769615
increased 31,2652054000 +0,182308
increased 31,0828974000 +0,1494303
increased 30,9334671000 +1,103547
decreased 29,8299201000 -0,4441593
decreased 30,2740794000 -0,1051985
not_changed 30,3792779000 0
increased 30,3792779000 +0,0639386
increased 30,3153393000 +0,2701349
decreased 30,0452044000 -0,2228165
increased 30,2680209000 +0,5635152
decreased 29,7045057000 -0,0698177
decreased 29,7743234000 -0,0502573
decreased 29,8245807000 -0,0128698
increased 29,8374505000 +0,1325105
increased 29,7049400000 +0,0828635
increased 29,6220765000 +0,0105043
decreased 29,6115722000 -0,1811943
decreased 29,7927665000 -0,0991595
decreased 29,8919260000 -0,2134449
decreased 30,1053709000 -0,1863511
increased 30,2917220000 +0,0870861
decreased 30,2046359000 -0,1692046
increased 30,3738405000 +0,1954747
decreased 30,1783658000 -0,2019975
decreased 30,3803633000 -0,0943944
increased 30,4747577000 +0,3618758
decreased 30,1128819000 -0,0125495
decreased 30,1254314000 -0,0586283
increased 30,1840597000 +0,1386266
increased 30,0454331000 +0,4399084
increased 29,6055247000 +0,1073653
not_changed 29,4981594000 0
increased 29,4981594000 +0,097648
decreased 29,4005114000 -0,196664
increased 29,5971754000 +0,0522643
decreased 29,5449111000 -0,3441713
increased 29,8890824000 +0,8643406
decreased 29,0247418000 -0,0286921
decreased 29,0534339000 -0,3151364
increased 29,3685703000 +0,1300879
not_changed 29,2384824000 0
increased 29,2384824000 +0,3389401
decreased 28,8995423000 -0,0508048
increased 28,9503471000 +0,1072392
increased 28,8431079000 +0,3397554
not_changed 28,5033525000 0
increased 28,5033525000 +0,0174879
increased 28,4858646000 +0,3435806
increased 28,1422840000 +0,200141
increased 27,9421430000 +0,4311048
decreased 27,5110382000 -0,3342238
decreased 27,8452620000 -0,0842318
decreased 27,9294938000 -0,3737277
increased 28,3032215000 +0,0282697
decreased 28,2749518000 -0,1334666
not_changed 28,4084184000 0
increased 28,4084184000 +0,3708954
decreased 28,0375230000 -0,0322822
increased 28,0698052000 +0,0230008
decreased 28,0468044000 -0,1449448
decreased 28,1917492000 -0,3830458
increased 28,5747950000 +0,0260884
increased 28,5487066000 +0,1312453
decreased 28,4174613000 -0,0529074
decreased 28,4703687000 -0,0928488
increased 28,5632175000 +0,0439579
decreased 28,5192596000 -0,2877117
increased 28,8069713000 +0,1765167
increased 28,6304546000 +0,5452087
increased 28,0852459000 +0,0420952
decreased 28,0431507000 -0,3885597
decreased 28,4317104000 -0,5244782
decreased 28,9561886000 -0,2026161
decreased 29,1588047000 -0,0999558
decreased 29,2587605000 -0,134636
decreased 29,3933965000 -0,1268018
increased 29,5201983000 +0,3544362
increased 29,1657621000 +0,1268496
decreased 29,0389125000 -0,1068262
decreased 29,1457387000 -0,1501008
decreased 29,2958395000 -0,0220592
decreased 29,3178987000 -0,5106267
increased 29,8285254000 +0,0123199
decreased 29,8162055000 -0,2687895
not_changed 30,0849950000 0
increased 30,0849950000 +0,0461181
decreased 30,0388769000 -0,0058232
increased 30,0447001000 +0,1390273
increased 29,9056728000 +29,9056728
decreased 0,0000000000 -29,749528
decreased 29,7495280000 -0,3584117
decreased 30,1079397000 -0,2207306
not_changed 30,3286703000 0
Please note that LTL to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Algerian dinar exchange chart

Note: The Lithuanian litas to Algerian dinar chart allow you to see for free currency exchange rate graph history for the LTL/DZD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Algerian dinar pair for a period of 2336 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.