Exchange Currency

LTL/EGP


The exchange rate as of today for LTL/EGP is LTL per EGP, which means that with 100 Lithuanian litai you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for LTL/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or EGP currencies.
  


LTL to EGP exchange rate history

Date Exchange Rate Variation
decreased 5,7730000000 -0,0032
not_changed 5,7762000000 0
increased 5,7762000000 +0,0032
decreased 5,7730000000 -0,0032
not_changed 5,7762000000 0
increased 5,7762000000 +0,0032
decreased 5,7730000000 -0,0032
not_changed 5,7762000000 0
increased 5,7762000000 +0,0032
decreased 5,7730000000 -0,0065
not_changed 5,7795000000 0
not_changed 5,7795000000 0
increased 5,7795000000 +0,0033
decreased 5,7762000000 -0,0558
increased 5,8320000000 +0,0525
increased 5,7795000000 +0,0033
increased 5,7762000000 +0,0032
not_changed 5,7730000000 0
decreased 5,7730000000 -0,036
not_changed 5,8090000000 0
decreased 5,8090000000 -0,0066
not_changed 5,8156000000 0
not_changed 5,8156000000 0
decreased 5,8156000000 -0,0066
decreased 5,8222000000 -0,0196
decreased 5,8418000000 -0,0033
increased 5,8451000000 +0,0033
not_changed 5,8418000000 0
decreased 5,8418000000 -0,0328
increased 5,8746000000 +0,0032
not_changed 5,8714000000 0
not_changed 5,8714000000 0
increased 5,8714000000 +0,0164
increased 5,8550000000 +0,0066
decreased 5,8484000000 -0,0066
decreased 5,8550000000 -0,0032
decreased 5,8582000000 -0,0689
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
decreased 5,9271000000 -0,023
increased 5,9501000000 +0,0066
decreased 5,9435000000 -0,0066
increased 5,9501000000 +0,0164
not_changed 5,9337000000 0
not_changed 5,9337000000 0
increased 5,9337000000 +0,0131
not_changed 5,9206000000 0
not_changed 5,9206000000 0
decreased 5,9206000000 -0,0065
increased 5,9271000000 +0,0065
increased 5,9206000000 +0,0164
not_changed 5,9042000000 0
not_changed 5,9042000000 0
decreased 5,9042000000 -0,0164
increased 5,9206000000 +0,0164
not_changed 5,9042000000 0
not_changed 5,9042000000 0
decreased 5,9042000000 -0,0164
increased 5,9206000000 +0,0164
decreased 5,9042000000 -0,0229
increased 5,9271000000 +0,0065
not_changed 5,9206000000 0
not_changed 5,9206000000 0
decreased 5,9206000000 -0,0065
increased 5,9271000000 +0,0065
not_changed 5,9206000000 0
decreased 5,9206000000 -0,0065
not_changed 5,9271000000 0
increased 5,9271000000 +0,0065
not_changed 5,9206000000 0
not_changed 5,9206000000 0
increased 5,9206000000 +0,0164
decreased 5,9042000000 -0,0032
decreased 5,9074000000 -0,0132
not_changed 5,9206000000 0
not_changed 5,9206000000 0
increased 5,9206000000 +0,0164
decreased 5,9042000000 -0,0164
increased 5,9206000000 +0,0164
decreased 5,9042000000 -0,0098
decreased 5,9140000000 -0,0098
not_changed 5,9238000000 0
not_changed 5,9238000000 0
not_changed 5,9238000000 0
increased 5,9238000000 +0,0196
decreased 5,9042000000 -0,0328
increased 5,9370000000 +0,0164
not_changed 5,9206000000 0
increased 5,9206000000 +0,0164
decreased 5,9042000000 -0,0328
not_changed 5,9370000000 0
not_changed 5,9370000000 0
increased 5,9370000000 +0,0328
not_changed 5,9042000000 0
not_changed 5,9042000000 0
increased 5,9042000000 +0,1148
not_changed 5,7894000000 0
decreased 5,7894000000 -0,0164
increased 5,8058000000 +0,0984
increased 5,7074000000 +0,4593
increased 5,2481000000 +0,0984
decreased 5,1497000000 -0,0164
increased 5,1661000000 +0,0164
decreased 5,1497000000 -0,0164
not_changed 5,1661000000 0
decreased 5,1661000000 -0,082
decreased 5,2481000000 -0,7217
decreased 5,9698000000 -0,164
not_changed 6,1338000000 0
decreased 6,1338000000 -0,0262
increased 6,1600000000 +0,0262
not_changed 6,1338000000 0
not_changed 6,1338000000 0
not_changed 6,1338000000 0
increased 6,1338000000 +0,0328
decreased 6,1010000000 -0,059
increased 6,1600000000 +0,0426
decreased 6,1174000000 -0,0656
not_changed 6,1830000000 0
increased 6,1830000000 +0,1804
increased 6,0026000000 +0,1444
not_changed 5,8582000000 0
decreased 5,8582000000 -0,0952
not_changed 5,9534000000 0
increased 5,9534000000 +0,0656
not_changed 5,8878000000 0
decreased 5,8878000000 -0,0164
increased 5,9042000000 +0,0164
decreased 5,8878000000 -0,0164
not_changed 5,9042000000 0
not_changed 5,9042000000 0
decreased 5,9042000000 -0,2624
increased 6,1666000000 +0,0164
not_changed 6,1502000000 0
not_changed 6,1502000000 0
not_changed 6,1502000000 0
not_changed 6,1502000000 0
decreased 6,1502000000 -0,0164
decreased 6,1666000000 -0,164
increased 6,3306000000 +0,3772
not_changed 5,9534000000 0
decreased 5,9534000000 -0,0328
decreased 5,9862000000 -0,0328
increased 6,0190000000 +0,1312
increased 5,8878000000 +0,0624
decreased 5,8254000000 -0,0132
not_changed 5,8386000000 0
increased 5,8386000000 +0,082
decreased 5,7566000000 -0,0492
not_changed 5,8058000000 0
increased 5,8058000000 +0,1477
not_changed 5,6581000000 0
decreased 5,6581000000 -0,0329
not_changed 5,6910000000 0
not_changed 5,6910000000 0
decreased 5,6910000000 -0,0492
increased 5,7402000000 +0,6397
increased 5,1005000000 +0,1312
decreased 4,9693000000 -0,082
decreased 5,0513000000 -0,8037
increased 5,8550000000 +0,7512
increased 5,1038000000 +0,8397
increased 4,2641000000 +1,3586
decreased 2,9055000000 -0,0001
not_changed 2,9056000000 0
not_changed 2,9056000000 0
increased 2,9056000000 +0,0001
decreased 2,9055000000 -0,0001
not_changed 2,9056000000 0
not_changed 2,9056000000 0
increased 2,9056000000 +0,0003
not_changed 2,9053000000 0
increased 2,9053000000 +0,0001
decreased 2,9052000000 -0,0001
increased 2,9053000000 +0,0024
decreased 2,9029000000 -0,0024
increased 2,9053000000 +0,0001
decreased 2,9052000000 -0,0001
decreased 2,9053000000 -0,0074
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
increased 2,9127000000 +0,4102
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
decreased 2,5025000000 -0,4112
not_changed 2,9137000000 0
increased 2,9137000000 +10
increased 2,9136000000 +0,001
increased 2,9126000000 +0,0003
decreased 2,9123000000 -0,0004
decreased 2,9127000000 -0,0003
not_changed 2,9130000000 0
increased 2,9130000000 +0,0012
decreased 2,9118000000 -0,0008
increased 2,9126000000 +0,0015
decreased 2,9111000000 -0,0001
decreased 2,9112000000 -0,0016
increased 2,9128000000 +10
decreased 2,9127000000 -0,004
increased 2,9167000000 +0,0041
increased 2,9126000000 +0,0002
decreased 2,9124000000 -0,0002
increased 2,9126000000 +0,0024
decreased 2,9102000000 -0,003
increased 2,9132000000 +0,0013
decreased 2,9119000000 -0,0238
decreased 2,9357000000 -0,0014
increased 2,9371000000 +0,3683
increased 2,5688000000 +0,0008
decreased 2,5680000000 -0,0003
decreased 2,5683000000 -0,0015
increased 2,5698000000 +0,0004
not_changed 2,5694000000 0
increased 2,5694000000 +0,0018
decreased 2,5676000000 -0,0025
increased 2,5701000000 +0,0037
decreased 2,5664000000 -0,002
increased 2,5684000000 +0,0659
decreased 2,5025000000 -0,0669
increased 2,5694000000 +0,0019
decreased 2,5675000000 -0,0015
increased 2,5690000000 +0,0014
decreased 2,5676000000 -0,0022
increased 2,5698000000 +0,0011
not_changed 2,5687000000 0
not_changed 2,5687000000 0
increased 2,5687000000 +0,0004
not_changed 2,5683000000 0
decreased 2,5683000000 -0,0021
increased 2,5704000000 +0,0015
decreased 2,5689000000 10
increased 2,5690000000 +0,0012
decreased 2,5678000000 -0,0009
decreased 2,5687000000 -0,0008
increased 2,5695000000 +0,0016
decreased 2,5679000000 -0,0008
increased 2,5687000000 +0,0012
decreased 2,5675000000 -0,0008
increased 2,5683000000 +0,0015
decreased 2,5668000000 -0,0014
increased 2,5682000000 +0,0003
decreased 2,5679000000 -0,0004
decreased 2,5683000000 -0,0009
increased 2,5692000000 +0,0014
increased 2,5678000000 +0,0004
decreased 2,5674000000 -0,0008
increased 2,5682000000 +0,0003
decreased 2,5679000000 -0,0006
increased 2,5685000000 +0,0008
decreased 2,5677000000 -0,0023
increased 2,5700000000 +0,0023
decreased 2,5677000000 -0,0006
not_changed 2,5683000000 0
decreased 2,5683000000 -0,002
increased 2,5703000000 +0,0038
decreased 2,5665000000 -0,0018
not_changed 2,5683000000 0
decreased 2,5683000000 -0,0005
increased 2,5688000000 +0,0005
not_changed 2,5683000000 0
not_changed 2,5683000000 0
decreased 2,5683000000 -0,0002
increased 2,5685000000 +0,001
decreased 2,5675000000 -0,0008
decreased 2,5683000000 -0,0668
increased 2,6351000000 +0,0022
increased 2,6329000000 +0,0003
decreased 2,6326000000 -0,0012
increased 2,6338000000 +10
decreased 2,6337000000 -0,0009
decreased 2,6346000000 -0,0013
increased 2,6359000000 +0,0013
increased 2,6346000000 +0,0006
increased 2,6340000000 +0,0016
decreased 2,6324000000 -0,0015
increased 2,6339000000 +0,0016
increased 2,6323000000 +0,0636
decreased 2,5687000000 -0,0005
increased 2,5692000000 +0,0008
decreased 2,5684000000 -0,0021
increased 2,5705000000 +0,0031
decreased 2,5674000000 -0,0006
decreased 2,5680000000 -0,0006
decreased 2,5686000000 -0,0017
increased 2,5703000000 +0,0029
decreased 2,5674000000 -0,0017
increased 2,5691000000 +0,0013
decreased 2,5678000000 -0,0022
increased 2,5700000000 +0,0041
decreased 2,5659000000 -0,0025
not_changed 2,5684000000 0
not_changed 2,5684000000 0
increased 2,5684000000 +0,0007
decreased 2,5677000000 -0,0006
decreased 2,5683000000 -0,0002
not_changed 2,5685000000 0
increased 2,5685000000 +0,0023
decreased 2,5662000000 -0,0015
decreased 2,5677000000 -0,0007
decreased 2,5684000000 -0,0008
increased 2,5692000000 +0,0009
increased 2,5683000000 +0,0005
increased 2,5678000000 +0,0002
decreased 2,5676000000 -0,0004
decreased 2,5680000000 -0,0009
increased 2,5689000000 +0,0005
increased 2,5684000000 +0,0001
increased 2,5683000000 +0,0014
not_changed 2,5669000000 0
decreased 2,5669000000 -0,0003
decreased 2,5672000000 -0,001
increased 2,5682000000 +0,001
increased 2,5672000000 +0,0003
not_changed 2,5669000000 0
decreased 2,5669000000 -0,0011
decreased 2,5680000000 -0,0002
decreased 2,5682000000 -0,0009
increased 2,5691000000 +0,0022
decreased 2,5669000000 -0,0032
increased 2,5701000000 +0,0013
increased 2,5688000000 +0,0012
increased 2,5676000000 +0,0005
decreased 2,5671000000 -0,0019
increased 2,5690000000 +0,0011
decreased 2,5679000000 -0,0004
decreased 2,5683000000 -0,0019
increased 2,5702000000 +0,0348
increased 2,5354000000 +0,0026
not_changed 2,5328000000 0
decreased 2,5328000000 -0,0008
decreased 2,5336000000 -0,0009
increased 2,5345000000 +0,0326
decreased 2,5019000000 -0,0006
decreased 2,5025000000 -0,0002
not_changed 2,5027000000 0
decreased 2,5027000000 -0,0004
decreased 2,5031000000 -0,0077
increased 2,5108000000 +0,0202
increased 2,4906000000 +0,0006
increased 2,4900000000 +0,0085
decreased 2,4815000000 -0,0075
decreased 2,4890000000 -0,0007
increased 2,4897000000 +0,0336
not_changed 2,4561000000 0
decreased 2,4561000000 -0,0268
decreased 2,4829000000 -0,1178
decreased 2,6007000000 -0,0017
increased 2,6024000000 +0,0037
decreased 2,5987000000 -0,0019
not_changed 2,6006000000 0
decreased 2,6006000000 -0,001
increased 2,6016000000 +0,0034
decreased 2,5982000000 -0,0011
decreased 2,5993000000 -0,002
increased 2,6013000000 +0,0035
decreased 2,5978000000 -0,0012
decreased 2,5990000000 -0,0018
decreased 2,6008000000 -0,0005
decreased 2,6013000000 -0,0041
increased 2,6054000000 +0,0039
increased 2,6015000000 +0,0055
decreased 2,5960000000 -0,0047
increased 2,6007000000 +0,0549
increased 2,5458000000 +0,0736
decreased 2,4722000000 -0,0578
decreased 2,5300000000 -0,0036
decreased 2,5336000000 -0,045
increased 2,5786000000 +0,0344
decreased 2,5442000000 -0,0398
increased 2,5840000000 +0,0024
increased 2,5816000000 +0,0062
decreased 2,5754000000 -0,008
increased 2,5834000000 +0,0069
decreased 2,5765000000 -0,0503
increased 2,6268000000 +0,0068
decreased 2,6200000000 -0,0283
increased 2,6483000000 +0,0227
increased 2,6256000000 +0,008
decreased 2,6176000000 -0,0019
increased 2,6195000000 +0,0176
decreased 2,6019000000 -0,0263
decreased 2,6282000000 -0,0326
decreased 2,6608000000 -0,0211
increased 2,6819000000 +0,004
decreased 2,6779000000 -0,0005
decreased 2,6784000000 -0,0409
increased 2,7193000000 +0,0022
decreased 2,7171000000 -0,0033
decreased 2,7204000000 -0,0076
decreased 2,7280000000 -0,0145
decreased 2,7425000000 -0,0306
decreased 2,7731000000 -0,0013
increased 2,7744000000 +0,0061
decreased 2,7683000000 -0,0133
decreased 2,7816000000 -0,0075
decreased 2,7891000000 -0,0126
not_changed 2,8017000000 0
increased 2,8017000000 +0,0007
decreased 2,8010000000 -0,0196
increased 2,8206000000 +0,0049
decreased 2,8157000000 -0,0036
increased 2,8193000000 +0,0151
decreased 2,8042000000 -0,0145
increased 2,8187000000 +0,0017
increased 2,8170000000 +0,0008
not_changed 2,8162000000 0
decreased 2,8162000000 -0,0071
increased 2,8233000000 +0,0018
not_changed 2,8215000000 0
decreased 2,8215000000 -0,0034
increased 2,8249000000 +0,0237
increased 2,8012000000 +0,0037
decreased 2,7975000000 -0,0008
decreased 2,7983000000 -0,007
increased 2,8053000000 +0,0383
decreased 2,7670000000 -0,0116
decreased 2,7786000000 -0,0048
increased 2,7834000000 +0,0029
increased 2,7805000000 +0,0055
not_changed 2,7750000000 0
increased 2,7750000000 +0,0032
decreased 2,7718000000 -0,0108
increased 2,7826000000 +0,0059
decreased 2,7767000000 -0,004
not_changed 2,7807000000 0
not_changed 2,7807000000 0
decreased 2,7807000000 -0,0154
increased 2,7961000000 +0,0094
not_changed 2,7867000000 0
increased 2,7867000000 +0,0226
increased 2,7641000000 +0,0286
decreased 2,7355000000 -0,0222
increased 2,7577000000 +0,0273
decreased 2,7304000000 -0,0148
decreased 2,7452000000 -0,0261
increased 2,7713000000 +0,0633
decreased 2,7080000000 -0,02161223
increased 2,7296122300 +0,02404929
increased 2,7055629400 +0,00631555
not_changed 2,6992473900 0
not_changed 2,6992473900 0
increased 2,6992473900 +0,00236082
increased 2,6968865700 +0,06084182
decreased 2,6360447500 -0,03479338
decreased 2,6708381300 -0,0368731
increased 2,7077112300 +0,01200675
increased 2,6957044800 +0,01011701
decreased 2,6855874700 -0,00351534
decreased 2,6891028100 -0,01303437
increased 2,7021371800 +0,01315819
increased 2,6889789900 +0,07585415
increased 2,6131248400 +0,03616415
increased 2,5769606900 +0,04943579
not_changed 2,5275249000 0
decreased 2,5275249000 -0,01714281
decreased 2,5446677100 -0,00047519
increased 2,5451429000 +0,00456099
decreased 2,5405819100 -0,01208355
decreased 2,5526654600 -0,05547011
decreased 2,6081355700 -0,00804023
increased 2,6161758000 +0,01106653
not_changed 2,6051092700 0
decreased 2,6051092700 -0,0346138
increased 2,6397230700 +0,12764473
increased 2,5120783400 +0,07155117
increased 2,4405271700 +0,06150709
increased 2,3790200800 +0,11751107
increased 2,2615090100 +0,01309799
decreased 2,2484110200 -0,00949116
increased 2,2579021800 +0,00632897
decreased 2,2515732100 -0,02166362
increased 2,2732368300 +0,05226924
increased 2,2209675900 +0,01427609
increased 2,2066915000 +0,0104301
increased 2,1962614000 +0,03102085
not_changed 2,1652405500 0
increased 2,1652405500 +0,02127543
decreased 2,1439651200 -0,00534825
decreased 2,1493133700 -0,0299625
decreased 2,1792758700 -0,00954591
decreased 2,1888217800 -0,00421083
decreased 2,1930326100 -0,00881325
not_changed 2,2018458600 0
increased 2,2018458600 +0,00464188
decreased 2,1972039800 -0,02445852
increased 2,2216625000 +0,03332375
decreased 2,1883387500 -0,02132046
increased 2,2096592100 +0,02369663
decreased 2,1859625800 -0,03607258
decreased 2,2220351600 -0,05956588
decreased 2,2816010400 8,078
increased 2,2816818200 +0,00364465
increased 2,2780371700 +0,02551967
increased 2,2525175000 +0,02825437
decreased 2,2242631300 -0,04979926
increased 2,2740623900 +0,00523223
decreased 2,2688301600 -0,0598909
decreased 2,3287210600 -0,01968894
increased 2,3484100000 +0,00726021
decreased 2,3411497900 -0,10236798
increased 2,4435177700 +0,06321108
increased 2,3803066900 +0,00628655
increased 2,3740201400 +0,04054146
decreased 2,3334786800 -0,02245201
decreased 2,3559306900 -0,00524794
decreased 2,3611786300 -0,07465452
decreased 2,4358331500 -0,00485209
decreased 2,4406852400 -0,03517157
decreased 2,4758568100 -0,02383032
increased 2,4996871300 +0,00970805
decreased 2,4899790800 -0,00311704
increased 2,4930961200 +0,03386719
increased 2,4592289300 +0,01708714
decreased 2,4421417900 -0,03734243
increased 2,4794842200 +0,01118866
decreased 2,4682955600 -0,00744503
decreased 2,4757405900 -0,00564886
not_changed 2,4813894500 0
Please note that LTL to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Egyptian pound exchange chart

Note: The Lithuanian litas to Egyptian pound chart allow you to see for free currency exchange rate graph history for the LTL/EGP currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Egyptian pound pair for a period of 2332 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.