Exchange Currency

LTL/EUR


The exchange rate as of today for LTL/EUR is LTL per EUR, which means that with 100 Lithuanian litai you can buy Euros.

Below you will find information about historical currency exchange rates for LTL/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or EUR currencies.
  


LTL to EUR exchange rate history

Date Exchange Rate Variation
decreased 0,2791000000 -4,12854722
decreased 4,4076472200 -0,00625864
increased 4,4139058600 +0,06728038
decreased 4,3466254800 -0,00625864
decreased 4,3528841200 -0,01408194
increased 4,3669660600 +0,02503456
decreased 4,3419315000 -0,02972854
not_changed 4,3716600400 0
increased 4,3716600400 +0,00312932
increased 4,3685307200 +0,07510368
increased 4,2934270400 +0,0078233
increased 4,2856037400 +0,0078233
decreased 4,2777804400 -0,00625864
decreased 4,2840390800 -0,0156466
increased 4,2996856800 +0,03755184
increased 4,2621338400 +3,98973384
decreased 0,2724000000 -3,98191054
increased 4,2543105400 +3,98241054
decreased 0,2719000000 -3,9917985
decreased 4,2636985000 -0,0860563
decreased 4,3497548000 -0,02034058
increased 4,3700953800 +4,09079538
decreased 0,2793000000 -4,05950218
not_changed 4,3388021800 0
decreased 4,3388021800 -0,03442252
increased 4,3732247000 +0,0156466
increased 4,3575781000 +4,0790781
decreased 0,2785000000 -4,0790781
increased 4,3575781000 +4,0790781
decreased 0,2785000000 -4,0869014
decreased 4,3654014000 -0,0312932
decreased 4,3966946000 -0,01095262
decreased 4,4076472200 -0,06728038
increased 4,4749276000 +4,1889276
decreased 0,2860000000 -4,23117342
increased 4,5171734200 +4,22847342
decreased 0,2887000000 -4,2253441
decreased 4,5140441000 -0,0704097
decreased 4,5844538000 -0,02659922
increased 4,6110530200 +0,03285786
increased 4,5781951600 +4,28559516
decreased 0,2926000000 -4,29341846
decreased 4,5860184600 -0,01721126
increased 4,6032297200 +0,02034058
increased 4,5828891400 +4,28998914
decreased 0,2929000000 -4,28842448
increased 4,5813244800 +0,0234699
decreased 4,5578545800 -0,03285786
increased 4,5907124400 +0,00625864
decreased 4,5844538000 -0,1095262
decreased 4,6939800000 -0,02816388
not_changed 4,7221438800 0
not_changed 4,7221438800 0
increased 4,7221438800 +4,42034388
decreased 0,3018000000 -4,3687101
decreased 4,6705101000 -0,0312932
decreased 4,7018033000 -0,00156466
decreased 4,7033679600 -0,01721126
increased 4,7205792200 +4,41887922
decreased 0,3017000000 -4,39071534
decreased 4,6924153400 -0,01877592
decreased 4,7111912600 -0,07353902
increased 4,7847302800 +0,00469398
decreased 4,7800363000 -0,0547631
not_changed 4,8347994000 0
increased 4,8347994000 +0,02503456
increased 4,8097648400 +4,50236484
decreased 0,3074000000 -4,53052872
not_changed 4,8379287200 0
increased 4,8379287200 +0,00469398
decreased 4,8332347400 -0,00938796
not_changed 4,8426227000 0
increased 4,8426227000 +4,5331227
decreased 0,3095000000 -4,51121746
increased 4,8207174600 +0,00938796
increased 4,8113295000 +0,00156466
not_changed 4,8097648400 0
increased 4,8097648400 +0,01251728
increased 4,7972475600 +0,08449164
decreased 4,7127559200 -0,0391165
decreased 4,7518724200 -0,00312932
increased 4,7550017400 +0,0078233
increased 4,7471784400 +4,44377844
decreased 0,3034000000 -4,45942504
increased 4,7628250400 +4,45842504
decreased 0,3044000000 -4,48033028
decreased 4,7847302800 -0,0391165
increased 4,8238467800 +0,01251728
increased 4,8113295000 +4,5038295
decreased 0,3075000000 -4,49913552
decreased 4,8066355200 -0,0391165
decreased 4,8457520200 -0,0078233
increased 4,8535753200 +4,54337532
decreased 0,3102000000 -4,5245994
increased 4,8347994000 +0,00312932
not_changed 4,8316700800 0
decreased 4,8316700800 -0,05163378
increased 4,8833038600 +0,05006912
decreased 4,8332347400 -0,0078233
decreased 4,8410580400 -0,02034058
not_changed 4,8613986200 0
increased 4,8613986200 +4,55069862
decreased 0,3107000000 -4,54913396
increased 4,8598339600 +0,02659922
not_changed 4,8332347400 0
increased 4,8332347400 +0,07510368
not_changed 4,7581310600 0
decreased 4,7581310600 -0,01251728
increased 4,7706483400 +0,00312932
increased 4,7675190200 +4,46281902
decreased 0,3047000000 -4,43934912
increased 4,7440491200 +4,44084912
decreased 0,3032000000 -4,4924829
not_changed 4,7956829000 0
not_changed 4,7956829000 0
decreased 4,7956829000 -0,00312932
increased 4,7988122200 +4,49211222
decreased 0,3067000000 -4,48741824
increased 4,7941182400 +4,48771824
decreased 0,3064000000 -4,5362227
increased 4,8426227000 +4,5331227
decreased 0,3095000000 -4,51121746
increased 4,8207174600 +4,51261746
decreased 0,3081000000 -4,55173396
increased 4,8598339600 +0,0234699
increased 4,8363640600 +4,52726406
decreased 0,3091000000 -4,60862638
increased 4,9177263800 +0,02034058
decreased 4,8973858000 -0,01251728
increased 4,9099030800 +0,00312932
increased 4,9067737600 +4,59317376
decreased 0,3136000000 -4,61194968
increased 4,9255496800 +0,0234699
decreased 4,9020797800 -0,00625864
not_changed 4,9083384200 0
not_changed 4,9083384200 0
decreased 4,9083384200 -0,00938796
decreased 4,9177263800 -0,0156466
increased 4,9333729800 +4,61807298
decreased 0,3153000000 -4,59460308
increased 4,9099030800 +0,08136232
decreased 4,8285407600 -0,04381048
increased 4,8723512400 +4,56095124
decreased 0,3114000000 -4,5233994
increased 4,8347994000 +4,5257994
decreased 0,3090000000 -4,49763552
decreased 4,8066355200 -0,0391165
increased 4,8457520200 +0,03442252
not_changed 4,8113295000 0
decreased 4,8113295000 -0,01251728
decreased 4,8238467800 -0,02034058
not_changed 4,8441873600 0
increased 4,8441873600 +4,53458736
decreased 0,3096000000 -4,53145804
decreased 4,8410580400 -0,01095262
increased 4,8520106600 +4,54191066
decreased 0,3101000000 -4,5246994
increased 4,8347994000 +0,05006912
decreased 4,7847302800 -0,0078233
increased 4,7925535800 +0,0078233
increased 4,7847302800 +0,18150056
increased 4,6032297200 +4,30902972
decreased 0,2942000000 -4,34814622
decreased 4,6423462200 -0,06102174
decreased 4,7033679600 -0,00938796
increased 4,7127559200 +0,06102174
not_changed 4,6517341800 0
increased 4,6517341800 +4,35443418
decreased 0,2973000000 -4,29184778
decreased 4,5891477800 -0,0078233
increased 4,5969710800 +0,02816388
decreased 4,5688072000 -0,0234699
increased 4,5922771000 +0,01721126
increased 4,5750658400 +0,0078233
decreased 4,5672425400 -0,00625864
decreased 4,5735011800 -0,02659922
increased 4,6001004000 +4,3061004
decreased 0,2940000000 -4,28732448
increased 4,5813244800 +0,03755184
decreased 4,5437726400 -0,05006912
decreased 4,5938417600 -0,01095262
decreased 4,6047943800 -0,02659922
decreased 4,6313936000 -0,0391165
increased 4,6705101000 +4,3720101
decreased 0,2985000000 -4,37513942
increased 4,6736394200 +0,01251728
increased 4,6611221400 +0,05006912
increased 4,6110530200 +0,08292698
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
not_changed 4,5281260400 0
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
not_changed 4,5281260400 0
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
not_changed 4,5281260400 0
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
not_changed 4,5281260400 0
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
not_changed 4,5281260400 0
not_changed 4,5281260400 0
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
not_changed 4,5281260400 0
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
not_changed 4,5281260400 0
not_changed 4,5281260400 0
not_changed 4,5281260400 0
decreased 4,5281260400 -0,17524192
decreased 4,7033679600 -0,14394872
increased 4,8473166800 +4,53751668
decreased 0,3098000000 -4,53595202
not_changed 4,8457520200 0
not_changed 4,8457520200 0
decreased 4,8457520200 -0,00156466
increased 4,8473166800 +0,06102174
decreased 4,7862949400 -0,02190524
decreased 4,8082001800 -0,01408194
increased 4,8222821200 +0,04068116
increased 4,7816009600 +0,00938796
increased 4,7722130000 +0,01095262
decreased 4,7612603800 -0,01721126
increased 4,7784716400 +4,47307164
decreased 0,3054000000 -4,46524834
increased 4,7706483400 +4,46574834
decreased 0,3049000000 -4,47357164
not_changed 4,7784716400 0
not_changed 4,7784716400 0
increased 4,7784716400 +0,05163378
increased 4,7268378600 +4,42473786
decreased 0,3021000000 -4,39188
increased 4,6939800000 +4,39398
decreased 0,3000000000 -4,34391088
decreased 4,6439108800 -0,01095262
increased 4,6548635000 +4,3573635
decreased 0,2975000000 -4,36049282
increased 4,6579928200 +0,14394872
not_changed 4,5140441000 0
increased 4,5140441000 +4,2255441
decreased 0,2885000000 -4,27874254
decreased 4,5672425400 -0,02034058
increased 4,5875831200 +0,0156466
increased 4,5719365200 +0,01095262
decreased 4,5609839000 -0,0234699
decreased 4,5844538000 -0,01721126
decreased 4,6016650600 -0,01408194
increased 4,6157470000 +4,320747
decreased 0,2950000000 -4,24407866
decreased 4,5390786600 -0,01408194
increased 4,5531606000 +0,01408194
increased 4,5390786600 +0,01095262
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,23872604
decreased 4,5281260400 -0,05006912
decreased 4,5781951600 -0,01251728
decreased 4,5907124400 -0,00625864
increased 4,5969710800 +0,02659922
decreased 4,5703718600 -0,00312932
increased 4,5735011800 +4,28120118
decreased 0,2923000000 -4,27181322
increased 4,5641132200 +0,02816388
increased 4,5359493400 +4,24604934
decreased 0,2899000000 -4,2163208
increased 4,5062208000 +4,2182208
decreased 0,2880000000 -4,2182208
decreased 4,5062208000 -0,13143144
increased 4,6376522400 +0,01877592
decreased 4,6188763200 -0,078233
increased 4,6971093200 +0,03598718
increased 4,6611221400 +4,36322214
decreased 0,2979000000 -4,36322214
not_changed 4,6611221400 0
increased 4,6611221400 +4,36322214
decreased 0,2979000000 -4,37573942
increased 4,6736394200 +0,04224582
decreased 4,6313936000 -0,04537514
increased 4,6767687400 +4,37786874
decreased 0,2989000000 -4,44045514
increased 4,7393551400 +0,0312932
increased 4,7080619400 +0,10796154
decreased 4,6001004000 -0,05945708
increased 4,6595574800 +0,04224582
increased 4,6173116600 +4,32221166
decreased 0,2951000000 -4,32221166
decreased 4,6173116600 -0,01251728
increased 4,6298289400 +4,33392894
decreased 0,2959000000 -4,32454098
increased 4,6204409800 +0,04068116
decreased 4,5797598200 -0,01095262
increased 4,5907124400 +0,06571572
decreased 4,5249967200 -0,00312932
increased 4,5281260400 +4,23872604
decreased 0,2894000000 -4,24498468
increased 4,5343846800 +0,00469398
not_changed 4,5296907000 0
increased 4,5296907000 +0,00156466
decreased 4,5281260400 -0,00469398
increased 4,5328200200 +4,24312002
decreased 0,2897000000 -4,24312002
decreased 4,5328200200 -0,19871182
decreased 4,7315318400 -0,12830212
increased 4,8598339600 +4,54923396
decreased 0,3106000000 -4,5711392
decreased 4,8817392000 -0,0078233
not_changed 4,8895625000 0
decreased 4,8895625000 -0,01408194
increased 4,9036444400 +0,04381048
increased 4,8598339600 +4,54923396
decreased 0,3106000000 -4,44127242
decreased 4,7518724200 -0,0078233
increased 4,7596957200 +0,01251728
decreased 4,7471784400 -0,18306522
decreased 4,9302436600 -0,11578484
increased 5,0460285000 +4,7235285
decreased 0,3225000000 -4,6296489
decreased 4,9521489000 -0,01721126
increased 4,9693601600 +0,06884504
increased 4,9005151200 +4,58731512
decreased 0,3132000000 -4,71874656
decreased 5,0319465600 -0,04850446
increased 5,0804510200 +0,00469398
increased 5,0757570400 +0,11265552
increased 4,9631015200 +0,04537514
increased 4,9177263800 +0,15490134
increased 4,7628250400 +4,45842504
decreased 0,3044000000 -4,40835592
increased 4,7127559200 +4,41155592
decreased 0,3012000000 -4,41155592
increased 4,7127559200 +0,04537514
increased 4,6673807800 +0,13456076
not_changed 4,5328200200 0
increased 4,5328200200 +0,00312932
decreased 4,5296907000 -0,00156466
not_changed 4,5312553600 0
decreased 4,5312553600 -0,00312932
increased 4,5343846800 +0,00312932
decreased 4,5312553600 -0,00312932
increased 4,5343846800 +0,05006912
decreased 4,4843155600 -0,0469398
not_changed 4,5312553600 0
decreased 4,5312553600 -0,00938796
increased 4,5406433200 +0,00938796
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,23539672
increased 4,5249967200 +0,02190524
decreased 4,5030914800 -0,02972854
increased 4,5328200200 +0,0078233
not_changed 4,5249967200 0
decreased 4,5249967200 -0,01095262
increased 4,5359493400 +0,00469398
decreased 4,5312553600 -0,00156466
increased 4,5328200200 +0,00156466
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,23696138
decreased 4,5265613800 -0,00469398
increased 4,5312553600 +0,00156466
decreased 4,5296907000 -0,00156466
not_changed 4,5312553600 0
not_changed 4,5312553600 0
not_changed 4,5312553600 0
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,24165536
not_changed 4,5312553600 0
not_changed 4,5312553600 0
increased 4,5312553600 +0,00312932
decreased 4,5281260400 -0,00156466
increased 4,5296907000 +4,2401907
decreased 0,2895000000 -4,24175536
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,24165536
not_changed 4,5312553600 0
not_changed 4,5312553600 0
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,2400907
increased 4,5296907000 +4,2401907
decreased 0,2895000000 -4,24175536
not_changed 4,5312553600 0
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,24322002
increased 4,5328200200 +4,24312002
decreased 0,2897000000 -4,24155536
not_changed 4,5312553600 0
decreased 4,5312553600 -0,00156466
increased 4,5328200200 +0,00156466
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,24165536
not_changed 4,5312553600 0
not_changed 4,5312553600 0
not_changed 4,5312553600 0
not_changed 4,5312553600 0
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,24165536
not_changed 4,5312553600 0
not_changed 4,5312553600 0
not_changed 4,5312553600 0
not_changed 4,5312553600 0
not_changed 4,5312553600 0
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,24165536
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,24322002
decreased 4,5328200200 -0,00469398
increased 4,5375140000 +0,00625864
decreased 4,5312553600 -0,15881725
not_changed 4,6900726100 0
increased 4,6900726100 +0,00710859
decreased 4,6829640200 -0,00767165
increased 4,6906356700 +0,00973619
increased 4,6808994800 +0,08401271
decreased 4,5968867700 -0,04071373
increased 4,6376005000 +0,00072231
increased 4,6368781900 +0,12079194
decreased 4,5160862500 -0,07298907
increased 4,5890753200 +0,01595008
increased 4,5731252400 +0,01321476
decreased 4,5599104800 -0,02721105
increased 4,5871215300 +0,00532854
increased 4,5817929900 +0,12066168
decreased 4,4611313100 -0,01111887
decreased 4,4722501800 -0,00744811
increased 4,4796982900 +0,0272821
decreased 4,4524161900 -0,00686789
decreased 4,4592840800 -0,06042557
not_changed 4,5197096500 0
decreased 4,5197096500 -0,06901044
not_changed 4,5887200900 0
increased 4,5887200900 +0,00603901
decreased 4,5826810800 -0,03772602
increased 4,6204071000 +0,00917692
increased 4,6112301800 +0,01931297
not_changed 4,5919172100 0
decreased 4,5919172100 -0,01878012
increased 4,6106973300 +0,06322009
increased 4,5474772400 +0,04889226
decreased 4,4985849800 -0,02285349
not_changed 4,5214384700 0
increased 4,5214384700 +0,15667073
increased 4,3647677400 +0,04594875
not_changed 4,3188189900 0
decreased 4,3188189900 -0,02961911
increased 4,3484381000 +0,09554364
increased 4,2528944600 +0,06168987
increased 4,1912045900 +0,0147685
increased 4,1764360900 +0,01747821
increased 4,1589578800 +0,00058652
decreased 4,1583713600 -0,01079191
decreased 4,1691632700 -0,06944363
decreased 4,2386069000 -0,06563127
increased 4,3042381700 +0,01792396
decreased 4,2863142100 -0,00721416
increased 4,2935283700 +0,04463395
increased 4,2488944200 +0,02371876
decreased 4,2251756600 -0,1654213
decreased 4,3905969600 -0,08219451
decreased 4,4727914700 -0,02866896
increased 4,5014604300 +0,00380063
increased 4,4976598000 +0,03354878
decreased 4,4641110200 -0,00629919
increased 4,4704102100 +0,0228859
increased 4,4475243100 +0,01981255
increased 4,4277117600 +0,12125655
decreased 4,3064552100 -0,00743704
decreased 4,3138922500 -0,16436556
decreased 4,4782578100 -0,06961958
decreased 4,5478773900 -0,04523221
decreased 4,5931096000 -0,02004715
decreased 4,6131567500 -0,05526165
decreased 4,6684184000 -0,14205445
increased 4,8104728500 +0,09910967
increased 4,7113631800 +0,15058241
not_changed 4,5607807700 0
decreased 4,5607807700 -0,12273458
decreased 4,6835153500 -0,03903858
decreased 4,7225539300 -0,05441706
decreased 4,7769709900 -0,06547877
decreased 4,8424497600 -0,00660419
decreased 4,8490539500 -0,05985994
increased 4,9089138900 +0,01617615
decreased 4,8927377400 -0,00163052
increased 4,8943682600 +0,05332614
not_changed 4,8410421200 0
decreased 4,8410421200 -0,04009432
increased 4,8811364400 +0,06197141
decreased 4,8191650300 -0,0262877
decreased 4,8454527300 -0,08450539
increased 4,9299581200 +0,0196014
increased 4,9103567200 +0,03854591
not_changed 4,8718108100 0
Please note that LTL to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Euro exchange chart

Note: The Lithuanian litas to Euro chart allow you to see for free currency exchange rate graph history for the LTL/EUR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Euro pair for a period of 2477 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.