The exchange rate as of today for LTL/EUR is LTL per EUR, which means that with 100 Lithuanian litai you can buy Euros.
Below you will find information about historical currency exchange rates for LTL/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or EUR currencies.
LTL to EUR exchange rate history
Date
Exchange Rate
Variation
0,2791000000
-4,12854722
4,4076472200
-0,00625864
4,4139058600
+0,06728038
4,3466254800
-0,00625864
4,3528841200
-0,01408194
4,3669660600
+0,02503456
4,3419315000
-0,02972854
4,3716600400
0
4,3716600400
+0,00312932
4,3685307200
+0,07510368
4,2934270400
+0,0078233
4,2856037400
+0,0078233
4,2777804400
-0,00625864
4,2840390800
-0,0156466
4,2996856800
+0,03755184
4,2621338400
+3,98973384
0,2724000000
-3,98191054
4,2543105400
+3,98241054
0,2719000000
-3,9917985
4,2636985000
-0,0860563
4,3497548000
-0,02034058
4,3700953800
+4,09079538
0,2793000000
-4,05950218
4,3388021800
0
4,3388021800
-0,03442252
4,3732247000
+0,0156466
4,3575781000
+4,0790781
0,2785000000
-4,0790781
4,3575781000
+4,0790781
0,2785000000
-4,0869014
4,3654014000
-0,0312932
4,3966946000
-0,01095262
4,4076472200
-0,06728038
4,4749276000
+4,1889276
0,2860000000
-4,23117342
4,5171734200
+4,22847342
0,2887000000
-4,2253441
4,5140441000
-0,0704097
4,5844538000
-0,02659922
4,6110530200
+0,03285786
4,5781951600
+4,28559516
0,2926000000
-4,29341846
4,5860184600
-0,01721126
4,6032297200
+0,02034058
4,5828891400
+4,28998914
0,2929000000
-4,28842448
4,5813244800
+0,0234699
4,5578545800
-0,03285786
4,5907124400
+0,00625864
4,5844538000
-0,1095262
4,6939800000
-0,02816388
4,7221438800
0
4,7221438800
0
4,7221438800
+4,42034388
0,3018000000
-4,3687101
4,6705101000
-0,0312932
4,7018033000
-0,00156466
4,7033679600
-0,01721126
4,7205792200
+4,41887922
0,3017000000
-4,39071534
4,6924153400
-0,01877592
4,7111912600
-0,07353902
4,7847302800
+0,00469398
4,7800363000
-0,0547631
4,8347994000
0
4,8347994000
+0,02503456
4,8097648400
+4,50236484
0,3074000000
-4,53052872
4,8379287200
0
4,8379287200
+0,00469398
4,8332347400
-0,00938796
4,8426227000
0
4,8426227000
+4,5331227
0,3095000000
-4,51121746
4,8207174600
+0,00938796
4,8113295000
+0,00156466
4,8097648400
0
4,8097648400
+0,01251728
4,7972475600
+0,08449164
4,7127559200
-0,0391165
4,7518724200
-0,00312932
4,7550017400
+0,0078233
4,7471784400
+4,44377844
0,3034000000
-4,45942504
4,7628250400
+4,45842504
0,3044000000
-4,48033028
4,7847302800
-0,0391165
4,8238467800
+0,01251728
4,8113295000
+4,5038295
0,3075000000
-4,49913552
4,8066355200
-0,0391165
4,8457520200
-0,0078233
4,8535753200
+4,54337532
0,3102000000
-4,5245994
4,8347994000
+0,00312932
4,8316700800
0
4,8316700800
-0,05163378
4,8833038600
+0,05006912
4,8332347400
-0,0078233
4,8410580400
-0,02034058
4,8613986200
0
4,8613986200
+4,55069862
0,3107000000
-4,54913396
4,8598339600
+0,02659922
4,8332347400
0
4,8332347400
+0,07510368
4,7581310600
0
4,7581310600
-0,01251728
4,7706483400
+0,00312932
4,7675190200
+4,46281902
0,3047000000
-4,43934912
4,7440491200
+4,44084912
0,3032000000
-4,4924829
4,7956829000
0
4,7956829000
0
4,7956829000
-0,00312932
4,7988122200
+4,49211222
0,3067000000
-4,48741824
4,7941182400
+4,48771824
0,3064000000
-4,5362227
4,8426227000
+4,5331227
0,3095000000
-4,51121746
4,8207174600
+4,51261746
0,3081000000
-4,55173396
4,8598339600
+0,0234699
4,8363640600
+4,52726406
0,3091000000
-4,60862638
4,9177263800
+0,02034058
4,8973858000
-0,01251728
4,9099030800
+0,00312932
4,9067737600
+4,59317376
0,3136000000
-4,61194968
4,9255496800
+0,0234699
4,9020797800
-0,00625864
4,9083384200
0
4,9083384200
0
4,9083384200
-0,00938796
4,9177263800
-0,0156466
4,9333729800
+4,61807298
0,3153000000
-4,59460308
4,9099030800
+0,08136232
4,8285407600
-0,04381048
4,8723512400
+4,56095124
0,3114000000
-4,5233994
4,8347994000
+4,5257994
0,3090000000
-4,49763552
4,8066355200
-0,0391165
4,8457520200
+0,03442252
4,8113295000
0
4,8113295000
-0,01251728
4,8238467800
-0,02034058
4,8441873600
0
4,8441873600
+4,53458736
0,3096000000
-4,53145804
4,8410580400
-0,01095262
4,8520106600
+4,54191066
0,3101000000
-4,5246994
4,8347994000
+0,05006912
4,7847302800
-0,0078233
4,7925535800
+0,0078233
4,7847302800
+0,18150056
4,6032297200
+4,30902972
0,2942000000
-4,34814622
4,6423462200
-0,06102174
4,7033679600
-0,00938796
4,7127559200
+0,06102174
4,6517341800
0
4,6517341800
+4,35443418
0,2973000000
-4,29184778
4,5891477800
-0,0078233
4,5969710800
+0,02816388
4,5688072000
-0,0234699
4,5922771000
+0,01721126
4,5750658400
+0,0078233
4,5672425400
-0,00625864
4,5735011800
-0,02659922
4,6001004000
+4,3061004
0,2940000000
-4,28732448
4,5813244800
+0,03755184
4,5437726400
-0,05006912
4,5938417600
-0,01095262
4,6047943800
-0,02659922
4,6313936000
-0,0391165
4,6705101000
+4,3720101
0,2985000000
-4,37513942
4,6736394200
+0,01251728
4,6611221400
+0,05006912
4,6110530200
+0,08292698
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
-0,17524192
4,7033679600
-0,14394872
4,8473166800
+4,53751668
0,3098000000
-4,53595202
4,8457520200
0
4,8457520200
0
4,8457520200
-0,00156466
4,8473166800
+0,06102174
4,7862949400
-0,02190524
4,8082001800
-0,01408194
4,8222821200
+0,04068116
4,7816009600
+0,00938796
4,7722130000
+0,01095262
4,7612603800
-0,01721126
4,7784716400
+4,47307164
0,3054000000
-4,46524834
4,7706483400
+4,46574834
0,3049000000
-4,47357164
4,7784716400
0
4,7784716400
0
4,7784716400
+0,05163378
4,7268378600
+4,42473786
0,3021000000
-4,39188
4,6939800000
+4,39398
0,3000000000
-4,34391088
4,6439108800
-0,01095262
4,6548635000
+4,3573635
0,2975000000
-4,36049282
4,6579928200
+0,14394872
4,5140441000
0
4,5140441000
+4,2255441
0,2885000000
-4,27874254
4,5672425400
-0,02034058
4,5875831200
+0,0156466
4,5719365200
+0,01095262
4,5609839000
-0,0234699
4,5844538000
-0,01721126
4,6016650600
-0,01408194
4,6157470000
+4,320747
0,2950000000
-4,24407866
4,5390786600
-0,01408194
4,5531606000
+0,01408194
4,5390786600
+0,01095262
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
-0,05006912
4,5781951600
-0,01251728
4,5907124400
-0,00625864
4,5969710800
+0,02659922
4,5703718600
-0,00312932
4,5735011800
+4,28120118
0,2923000000
-4,27181322
4,5641132200
+0,02816388
4,5359493400
+4,24604934
0,2899000000
-4,2163208
4,5062208000
+4,2182208
0,2880000000
-4,2182208
4,5062208000
-0,13143144
4,6376522400
+0,01877592
4,6188763200
-0,078233
4,6971093200
+0,03598718
4,6611221400
+4,36322214
0,2979000000
-4,36322214
4,6611221400
0
4,6611221400
+4,36322214
0,2979000000
-4,37573942
4,6736394200
+0,04224582
4,6313936000
-0,04537514
4,6767687400
+4,37786874
0,2989000000
-4,44045514
4,7393551400
+0,0312932
4,7080619400
+0,10796154
4,6001004000
-0,05945708
4,6595574800
+0,04224582
4,6173116600
+4,32221166
0,2951000000
-4,32221166
4,6173116600
-0,01251728
4,6298289400
+4,33392894
0,2959000000
-4,32454098
4,6204409800
+0,04068116
4,5797598200
-0,01095262
4,5907124400
+0,06571572
4,5249967200
-0,00312932
4,5281260400
+4,23872604
0,2894000000
-4,24498468
4,5343846800
+0,00469398
4,5296907000
0
4,5296907000
+0,00156466
4,5281260400
-0,00469398
4,5328200200
+4,24312002
0,2897000000
-4,24312002
4,5328200200
-0,19871182
4,7315318400
-0,12830212
4,8598339600
+4,54923396
0,3106000000
-4,5711392
4,8817392000
-0,0078233
4,8895625000
0
4,8895625000
-0,01408194
4,9036444400
+0,04381048
4,8598339600
+4,54923396
0,3106000000
-4,44127242
4,7518724200
-0,0078233
4,7596957200
+0,01251728
4,7471784400
-0,18306522
4,9302436600
-0,11578484
5,0460285000
+4,7235285
0,3225000000
-4,6296489
4,9521489000
-0,01721126
4,9693601600
+0,06884504
4,9005151200
+4,58731512
0,3132000000
-4,71874656
5,0319465600
-0,04850446
5,0804510200
+0,00469398
5,0757570400
+0,11265552
4,9631015200
+0,04537514
4,9177263800
+0,15490134
4,7628250400
+4,45842504
0,3044000000
-4,40835592
4,7127559200
+4,41155592
0,3012000000
-4,41155592
4,7127559200
+0,04537514
4,6673807800
+0,13456076
4,5328200200
0
4,5328200200
+0,00312932
4,5296907000
-0,00156466
4,5312553600
0
4,5312553600
-0,00312932
4,5343846800
+0,00312932
4,5312553600
-0,00312932
4,5343846800
+0,05006912
4,4843155600
-0,0469398
4,5312553600
0
4,5312553600
-0,00938796
4,5406433200
+0,00938796
4,5312553600
+4,24165536
0,2896000000
-4,23539672
4,5249967200
+0,02190524
4,5030914800
-0,02972854
4,5328200200
+0,0078233
4,5249967200
0
4,5249967200
-0,01095262
4,5359493400
+0,00469398
4,5312553600
-0,00156466
4,5328200200
+0,00156466
4,5312553600
+4,24165536
0,2896000000
-4,23696138
4,5265613800
-0,00469398
4,5312553600
+0,00156466
4,5296907000
-0,00156466
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
+4,24165536
0,2896000000
-4,24165536
4,5312553600
0
4,5312553600
0
4,5312553600
+0,00312932
4,5281260400
-0,00156466
4,5296907000
+4,2401907
0,2895000000
-4,24175536
4,5312553600
+4,24165536
0,2896000000
-4,24165536
4,5312553600
0
4,5312553600
0
4,5312553600
+4,24165536
0,2896000000
-4,2400907
4,5296907000
+4,2401907
0,2895000000
-4,24175536
4,5312553600
0
4,5312553600
+4,24165536
0,2896000000
-4,24322002
4,5328200200
+4,24312002
0,2897000000
-4,24155536
4,5312553600
0
4,5312553600
-0,00156466
4,5328200200
+0,00156466
4,5312553600
+4,24165536
0,2896000000
-4,24165536
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
+4,24165536
0,2896000000
-4,24165536
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
+4,24165536
0,2896000000
-4,24165536
4,5312553600
+4,24165536
0,2896000000
-4,24322002
4,5328200200
-0,00469398
4,5375140000
+0,00625864
4,5312553600
-0,15881725
4,6900726100
0
4,6900726100
+0,00710859
4,6829640200
-0,00767165
4,6906356700
+0,00973619
4,6808994800
+0,08401271
4,5968867700
-0,04071373
4,6376005000
+0,00072231
4,6368781900
+0,12079194
4,5160862500
-0,07298907
4,5890753200
+0,01595008
4,5731252400
+0,01321476
4,5599104800
-0,02721105
4,5871215300
+0,00532854
4,5817929900
+0,12066168
4,4611313100
-0,01111887
4,4722501800
-0,00744811
4,4796982900
+0,0272821
4,4524161900
-0,00686789
4,4592840800
-0,06042557
4,5197096500
0
4,5197096500
-0,06901044
4,5887200900
0
4,5887200900
+0,00603901
4,5826810800
-0,03772602
4,6204071000
+0,00917692
4,6112301800
+0,01931297
4,5919172100
0
4,5919172100
-0,01878012
4,6106973300
+0,06322009
4,5474772400
+0,04889226
4,4985849800
-0,02285349
4,5214384700
0
4,5214384700
+0,15667073
4,3647677400
+0,04594875
4,3188189900
0
4,3188189900
-0,02961911
4,3484381000
+0,09554364
4,2528944600
+0,06168987
4,1912045900
+0,0147685
4,1764360900
+0,01747821
4,1589578800
+0,00058652
4,1583713600
-0,01079191
4,1691632700
-0,06944363
4,2386069000
-0,06563127
4,3042381700
+0,01792396
4,2863142100
-0,00721416
4,2935283700
+0,04463395
4,2488944200
+0,02371876
4,2251756600
-0,1654213
4,3905969600
-0,08219451
4,4727914700
-0,02866896
4,5014604300
+0,00380063
4,4976598000
+0,03354878
4,4641110200
-0,00629919
4,4704102100
+0,0228859
4,4475243100
+0,01981255
4,4277117600
+0,12125655
4,3064552100
-0,00743704
4,3138922500
-0,16436556
4,4782578100
-0,06961958
4,5478773900
-0,04523221
4,5931096000
-0,02004715
4,6131567500
-0,05526165
4,6684184000
-0,14205445
4,8104728500
+0,09910967
4,7113631800
+0,15058241
4,5607807700
0
4,5607807700
-0,12273458
4,6835153500
-0,03903858
4,7225539300
-0,05441706
4,7769709900
-0,06547877
4,8424497600
-0,00660419
4,8490539500
-0,05985994
4,9089138900
+0,01617615
4,8927377400
-0,00163052
4,8943682600
+0,05332614
4,8410421200
0
4,8410421200
-0,04009432
4,8811364400
+0,06197141
4,8191650300
-0,0262877
4,8454527300
-0,08450539
4,9299581200
+0,0196014
4,9103567200
+0,03854591
4,8718108100
0
Please note that LTL to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Euro exchange chart
Note: The Lithuanian litas to Euro chart allow you to see for free currency exchange rate graph history for the LTL/EUR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Euro pair for a period of 2477 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.