Exchange Currency

LTL/HKD


The exchange rate as of today for LTL/HKD is LTL per HKD, which means that with 100 Lithuanian litai you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for LTL/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or HKD currencies.
  


LTL to HKD exchange rate history

Date Exchange Rate Variation
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
increased 2,5617000000 +0,0034
decreased 2,5583000000 -0,0012
increased 2,5595000000 +0,0007
decreased 2,5588000000 -0,0025
increased 2,5613000000 +0,001
decreased 2,5603000000 -0,0006
increased 2,5609000000 +0,0002
increased 2,5607000000 +0,0005
increased 2,5602000000 +0,0003
decreased 2,5599000000 -0,0018
increased 2,5617000000 +0,0001
decreased 2,5616000000 -0,0009
decreased 2,5625000000 -0,0001
increased 2,5626000000 +0,0015
increased 2,5611000000 +0,0039
decreased 2,5572000000 -0,007
increased 2,5642000000 +0,0025
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
not_changed 2,5617000000 0
decreased 2,5617000000 -0,0007
increased 2,5624000000 +0,0015
increased 2,5609000000 +0,0002
decreased 2,5607000000 -0,001
increased 2,5617000000 +0,0001
not_changed 2,5616000000 0
increased 2,5616000000 +0,001
increased 2,5606000000 +0,0007
increased 2,5599000000 +0,0003
decreased 2,5596000000 -0,0004
increased 2,5600000000 +0,0001
increased 2,5599000000 +0,0003
decreased 2,5596000000 -0,0031
increased 2,5627000000 +0,0004
increased 2,5623000000 +0,0016
increased 2,5607000000 +0,0005
decreased 2,5602000000 -0,0003
increased 2,5605000000 +0,001
decreased 2,5595000000 -0,0003
increased 2,5598000000 +0,0001
increased 2,5597000000 +0,0012
decreased 2,5585000000 -0,0002
not_changed 2,5587000000 0
not_changed 2,5587000000 0
increased 2,5587000000 +0,0004
increased 2,5583000000 +0,002
not_changed 2,5563000000 0
decreased 2,5563000000 -0,0012
increased 2,5575000000 +0,0009
increased 2,5566000000 +0,0008
increased 2,5558000000 +0,0011
not_changed 2,5547000000 0
not_changed 2,5547000000 0
increased 2,5547000000 +0,0002
increased 2,5545000000 +0,001
decreased 2,5535000000 -0,0003
increased 2,5538000000 +0,0008
decreased 2,5530000000 -0,0015
decreased 2,5545000000 -0,0013
increased 2,5558000000 +0,0002
increased 2,5556000000 +0,0027
increased 2,5529000000 +0,0002
increased 2,5527000000 +0,0009
increased 2,5518000000 +0,0006
decreased 2,5512000000 -0,0018
increased 2,5530000000 +0,0026
not_changed 2,5504000000 0
not_changed 2,5504000000 0
increased 2,5504000000 +0,0004
decreased 2,5500000000 -0,0002
increased 2,5502000000 +0,0009
decreased 2,5493000000 -0,0002
decreased 2,5495000000 10
increased 2,5496000000 +0,0007
increased 2,5489000000 +0,0006
not_changed 2,5483000000 0
decreased 2,5483000000 -0,0006
not_changed 2,5489000000 0
not_changed 2,5489000000 0
increased 2,5489000000 +0,001
increased 2,5479000000 +0,0002
increased 2,5477000000 +0,0004
increased 2,5473000000 +0,0013
decreased 2,5460000000 -0,0007
decreased 2,5467000000 -0,0009
decreased 2,5476000000 -0,0008
increased 2,5484000000 +0,0006
increased 2,5478000000 +0,0002
increased 2,5476000000 +0,0002
increased 2,5474000000 +0,0006
increased 2,5468000000 +0,0003
increased 2,5465000000 +10
not_changed 2,5464000000 0
increased 2,5464000000 +0,0002
increased 2,5462000000 +0,0002
increased 2,5460000000 +10
increased 2,5459000000 +0,0012
increased 2,5447000000 +0,0001
increased 2,5446000000 +10
not_changed 2,5445000000 0
decreased 2,5445000000 -0,0006
not_changed 2,5451000000 0
not_changed 2,5451000000 0
not_changed 2,5451000000 0
increased 2,5451000000 +0,0004
decreased 2,5447000000 10
increased 2,5448000000 +10
increased 2,5447000000 +0,0004
increased 2,5443000000 +0,0006
not_changed 2,5437000000 0
decreased 2,5437000000 -0,0001
decreased 2,5438000000 10
increased 2,5439000000 +0,0002
decreased 2,5437000000 -0,0001
decreased 2,5438000000 10
increased 2,5439000000 +10
decreased 2,5438000000 -0,0014
not_changed 2,5452000000 0
not_changed 2,5452000000 0
not_changed 2,5452000000 0
not_changed 2,5452000000 0
decreased 2,5452000000 -0,0013
decreased 2,5465000000 -0,0007
decreased 2,5472000000 -0,0006
increased 2,5478000000 +0,0009
not_changed 2,5469000000 0
decreased 2,5469000000 -0,0001
increased 2,5470000000 +0,0029
decreased 2,5441000000 -0,0011
not_changed 2,5452000000 0
increased 2,5452000000 +0,0009
increased 2,5443000000 +0,0004
decreased 2,5439000000 -0,0001
increased 2,5440000000 +0,0001
decreased 2,5439000000 -0,0002
not_changed 2,5441000000 0
not_changed 2,5441000000 0
decreased 2,5441000000 -0,0001
increased 2,5442000000 +0,0003
decreased 2,5439000000 -0,0003
decreased 2,5442000000 10
decreased 2,5443000000 -0,0001
decreased 2,5444000000 -0,0001
decreased 2,5445000000 -0,0004
increased 2,5449000000 +0,0009
increased 2,5440000000 +0,0001
not_changed 2,5439000000 0
not_changed 2,5439000000 0
decreased 2,5439000000 -0,0003
increased 2,5442000000 +0,0005
decreased 2,5437000000 -0,0002
increased 2,5439000000 +0,0003
decreased 2,5436000000 -0,0002
decreased 2,5438000000 -0,0004
decreased 2,5442000000 -0,0005
not_changed 2,5447000000 0
decreased 2,5447000000 -0,0003
increased 2,5450000000 +10
not_changed 2,5449000000 0
increased 2,5449000000 +0,0002
increased 2,5447000000 +0,0002
decreased 2,5445000000 -0,0003
decreased 2,5448000000 -0,0001
increased 2,5449000000 +0,0006
increased 2,5443000000 +0,0003
increased 2,5440000000 +0,0001
increased 2,5439000000 +0,0002
increased 2,5437000000 +10
decreased 2,5436000000 -0,0003
decreased 2,5439000000 -0,0007
decreased 2,5446000000 -0,0003
increased 2,5449000000 +0,0011
decreased 2,5438000000 -0,001
increased 2,5448000000 +0,0007
increased 2,5441000000 +0,0009
decreased 2,5432000000 -0,0003
decreased 2,5435000000 -0,0006
decreased 2,5441000000 -0,0002
increased 2,5443000000 +0,0002
decreased 2,5441000000 -0,0002
decreased 2,5443000000 -0,0001
decreased 2,5444000000 -0,0003
increased 2,5447000000 +0,0009
increased 2,5438000000 +0,0004
decreased 2,5434000000 -0,0012
not_changed 2,5446000000 0
decreased 2,5446000000 -0,0003
not_changed 2,5449000000 0
decreased 2,5449000000 -0,0008
decreased 2,5457000000 10
not_changed 2,5458000000 0
not_changed 2,5458000000 0
decreased 2,5458000000 -0,0007
increased 2,5465000000 +0,0003
not_changed 2,5462000000 0
increased 2,5462000000 +0,0002
decreased 2,5460000000 -0,0008
decreased 2,5468000000 -0,0011
not_changed 2,5479000000 0
decreased 2,5479000000 -0,0003
decreased 2,5482000000 -0,0002
increased 2,5484000000 +0,0006
decreased 2,5478000000 -0,0003
increased 2,5481000000 +0,0017
decreased 2,5464000000 -0,0003
increased 2,5467000000 +10
increased 2,5466000000 +0,0005
increased 2,5461000000 +0,0006
decreased 2,5455000000 -0,0008
increased 2,5463000000 +0,0019
not_changed 2,5444000000 0
decreased 2,5444000000 -0,0001
decreased 2,5445000000 -0,0002
not_changed 2,5447000000 0
increased 2,5447000000 +0,0004
increased 2,5443000000 +0,0004
decreased 2,5439000000 -0,0007
decreased 2,5446000000 -0,0001
increased 2,5447000000 +0,0008
increased 2,5439000000 +0,0003
increased 2,5436000000 +0,0001
decreased 2,5435000000 -0,0001
increased 2,5436000000 +0,0001
increased 2,5435000000 +0,0004
decreased 2,5431000000 -0,0013
increased 2,5444000000 +0,0001
increased 2,5443000000 +0,0005
increased 2,5438000000 +0,0007
decreased 2,5431000000 -0,0022
decreased 2,5453000000 10
increased 2,5454000000 +0,0002
decreased 2,5452000000 -0,0031
increased 2,5483000000 +0,0022
decreased 2,5461000000 -0,0022
decreased 2,5483000000 -0,0023
not_changed 2,5506000000 0
decreased 2,5506000000 -0,0043
increased 2,5549000000 +0,0016
decreased 2,5533000000 -0,0004
decreased 2,5537000000 -0,0015
decreased 2,5552000000 -0,0029
decreased 2,5581000000 -0,0022
decreased 2,5603000000 -0,0026
increased 2,5629000000 +0,0092
increased 2,5537000000 +0,0072
increased 2,5465000000 +0,0023
increased 2,5442000000 +0,0019
decreased 2,5423000000 -0,0001
not_changed 2,5424000000 0
decreased 2,5424000000 -0,0003
decreased 2,5427000000 -0,0001
increased 2,5428000000 +0,0007
decreased 2,5421000000 10
not_changed 2,5422000000 0
increased 2,5422000000 +10
decreased 2,5421000000 10
increased 2,5422000000 +0,0002
decreased 2,5420000000 -0,0001
not_changed 2,5421000000 0
decreased 2,5421000000 10
increased 2,5422000000 +10
not_changed 2,5421000000 0
not_changed 2,5421000000 0
decreased 2,5421000000 -0,0002
not_changed 2,5423000000 0
decreased 2,5423000000 -0,0004
increased 2,5427000000 +0,0004
not_changed 2,5423000000 0
decreased 2,5423000000 -0,0002
increased 2,5425000000 +0,0002
not_changed 2,5423000000 0
increased 2,5423000000 +0,0001
not_changed 2,5422000000 0
increased 2,5422000000 +10
not_changed 2,5421000000 0
not_changed 2,5421000000 0
not_changed 2,5421000000 0
not_changed 2,5421000000 0
decreased 2,5421000000 -0,001
increased 2,5431000000 +0,001
decreased 2,5421000000 -0,002
not_changed 2,5441000000 0
increased 2,5441000000 +0,0011
not_changed 2,5430000000 0
increased 2,5430000000 +0,0004
increased 2,5426000000 +0,0003
decreased 2,5423000000 -0,0002
decreased 2,5425000000 -0,0001
decreased 2,5426000000 -0,0004
increased 2,5430000000 +0,0004
decreased 2,5426000000 -0,0003
not_changed 2,5429000000 0
increased 2,5429000000 +0,0003
decreased 2,5426000000 -0,005
increased 2,5476000000 +0,0223
decreased 2,5253000000 -0,0042
not_changed 2,5295000000 0
decreased 2,5295000000 -0,0002
decreased 2,5297000000 -0,1128
increased 2,6425000000 +0,0002
decreased 2,6423000000 -0,0004
increased 2,6427000000 +0,0007
not_changed 2,6420000000 0
increased 2,6420000000 +0,0002
not_changed 2,6418000000 0
decreased 2,6418000000 -0,0001
decreased 2,6419000000 -0,0003
not_changed 2,6422000000 0
decreased 2,6422000000 -0,0004
increased 2,6426000000 +0,0008
increased 2,6418000000 +0,0002
increased 2,6416000000 +0,0002
not_changed 2,6414000000 0
decreased 2,6414000000 -0,0016
increased 2,6430000000 +0,0004
decreased 2,6426000000 -0,0042
decreased 2,6468000000 -0,0014
increased 2,6482000000 +0,0032
increased 2,6450000000 +0,0022
increased 2,6428000000 +0,0006
increased 2,6422000000 +0,0005
decreased 2,6417000000 -0,0005
decreased 2,6422000000 -0,0946
decreased 2,7368000000 -0,0103
increased 2,7471000000 +0,0001
decreased 2,7470000000 -0,009
decreased 2,7560000000 -0,0409
increased 2,7969000000 +0,0004
increased 2,7965000000 +0,0051
increased 2,7914000000 +0,0333
decreased 2,7581000000 -0,0434
decreased 2,8015000000 -0,0005
increased 2,8020000000 +0,0027
increased 2,7993000000 +0,0001
increased 2,7992000000 +0,0064
decreased 2,7928000000 -0,0386
decreased 2,8314000000 -0,0077
decreased 2,8391000000 -0,0012
decreased 2,8403000000 -0,0103
increased 2,8506000000 +0,0086
increased 2,8420000000 +0,007
not_changed 2,8350000000 0
decreased 2,8350000000 -0,0013
decreased 2,8363000000 -0,0168
decreased 2,8531000000 -0,0552
increased 2,9083000000 +0,0054
decreased 2,9029000000 -0,0449
decreased 2,9478000000 -0,0242
decreased 2,9720000000 -0,0346
increased 3,0066000000 +0,0066
decreased 3,0000000000 -0,0006
increased 3,0006000000 +0,0012
decreased 2,9994000000 -0,0108
decreased 3,0102000000 -0,0047
decreased 3,0149000000 -0,0231
decreased 3,0380000000 -0,001
decreased 3,0390000000 -0,015
increased 3,0540000000 +0,0015
decreased 3,0525000000 -0,0013
increased 3,0538000000 +0,0157
not_changed 3,0381000000 0
decreased 3,0381000000 -0,025
increased 3,0631000000 +0,0069
decreased 3,0562000000 -0,0051
decreased 3,0613000000 -0,0144
increased 3,0757000000 +0,0094
decreased 3,0663000000 -0,0235
decreased 3,0898000000 -0,0173
not_changed 3,1071000000 0
increased 3,1071000000 +0,0055
decreased 3,1016000000 -0,0052
decreased 3,1068000000 -0,0112
increased 3,1180000000 +0,0398
increased 3,0782000000 +0,0003
decreased 3,0779000000 -0,0033
decreased 3,0812000000 -0,02
increased 3,1012000000 +0,001
increased 3,1002000000 +0,0102
increased 3,0900000000 +0,0038
decreased 3,0862000000 -0,0315
increased 3,1177000000 +0,0106
not_changed 3,1071000000 0
not_changed 3,1071000000 0
increased 3,1071000000 +0,02
increased 3,0871000000 +0,028
decreased 3,0591000000 -0,016
increased 3,0751000000 +0,0291
decreased 3,0460000000 -0,0061
decreased 3,0521000000 -0,0456
increased 3,0977000000 +0,0262
decreased 3,0715000000 -0,0017
decreased 3,0732000000 -0,02146878
increased 3,0946687800 +0,05002668
not_changed 3,0446421000 0
increased 3,0446421000 +0,00781873
increased 3,0368233700 +0,00087317
increased 3,0359502000 +0,07516193
not_changed 2,9607882700 0
decreased 2,9607882700 -0,00574321
decreased 2,9665314800 -0,03591144
increased 3,0024429200 +0,00093069
increased 3,0015122300 +0,00482392
increased 2,9966883100 +0,04422867
increased 2,9524596400 +0,00228198
increased 2,9501776600 +0,01673674
increased 2,9334409200 +0,00285283
increased 2,9305880900 +0,04887058
decreased 2,8817175100 -0,04512065
decreased 2,9268381600 -0,05946651
increased 2,9863046700 +0,01352115
increased 2,9727835200 +0,08311657
decreased 2,8896669500 -0,0184895
increased 2,9081564500 +0,01545815
not_changed 2,8926983000 0
decreased 2,8926983000 -0,02663927
decreased 2,9193375700 -0,0127919
decreased 2,9321294700 -0,02491794
increased 2,9570474100 +0,02760313
not_changed 2,9294442800 0
increased 2,9294442800 +0,00402526
increased 2,9254190200 +0,03712329
decreased 2,8882957300 -0,01245412
decreased 2,9007498500 -0,00638264
decreased 2,9071324900 -0,05329626
decreased 2,9604287500 -0,00884187
decreased 2,9692706200 -0,0359174
not_changed 3,0051880200 0
decreased 3,0051880200 -0,01502309
increased 3,0202111100 +0,01288263
not_changed 3,0073284800 0
decreased 3,0073284800 -0,02309797
increased 3,0304264500 +0,00731838
decreased 3,0231080700 -0,00057241
increased 3,0236804800 +0,03243364
increased 2,9912468400 +0,01390029
increased 2,9773465500 +0,01785127
decreased 2,9594952800 -0,00849716
increased 2,9679924400 +0,0498481
increased 2,9181443400 +0,00683758
increased 2,9113067600 +0,04213245
decreased 2,8691743100 -0,00529664
increased 2,8744709500 +0,00633244
increased 2,8681385100 +0,0195731
decreased 2,8485654100 -0,00526101
not_changed 2,8538264200 0
decreased 2,8538264200 -0,04902337
increased 2,9028497900 +0,0136086
increased 2,8892411900 +0,0770151
increased 2,8122260900 +0,05132904
increased 2,7608970500 +0,01098238
decreased 2,7499146700 -0,00608908
not_changed 2,7560037500 0
decreased 2,7560037500 -0,09764003
increased 2,8536437800 +0,02685618
decreased 2,8267876000 -0,01302339
not_changed 2,8398109900 0
not_changed 2,8398109900 0
increased 2,8398109900 +0,00055465
increased 2,8392563400 +0,01329993
decreased 2,8259564100 -0,00375241
increased 2,8297088200 +0,0160489
decreased 2,8136599200 -0,00054739
decreased 2,8142073100 -0,04678603
decreased 2,8609933400 -0,04909067
decreased 2,9100840100 -0,01979039
decreased 2,9298744000 -0,04523539
decreased 2,9751097900 -0,00464626
increased 2,9797560500 +0,00946432
increased 2,9702917300 +0,02721239
decreased 2,9430793400 -0,00692765
decreased 2,9500069900 -0,04621131
increased 2,9962183000 +0,03497691
increased 2,9612413900 +0,01680556
decreased 2,9444358300 -0,01255876
decreased 2,9569945900 -0,01037968
increased 2,9673742700 +0,01234736
not_changed 2,9550269100 0
increased 2,9550269100 +0,00246498
increased 2,9525619300 +0,02652937
increased 2,9260325600 +0,03356721
increased 2,8924653500 +0,01501783
decreased 2,8774475200 -0,06709291
increased 2,9445404300 +0,00837287
increased 2,9361675600 +0,00389401
decreased 2,9322735500 -0,08217741
decreased 3,0144509600 -0,03756712
decreased 3,0520180800 -0,13095344
increased 3,1829715200 +0,01276539
decreased 3,1702061300 -0,03068189
decreased 3,2008880200 -0,01064909
decreased 3,2115371100 -0,00573001
decreased 3,2172671200 -0,01958543
decreased 3,2368525500 -0,02196749
increased 3,2588200400 +0,04010489
decreased 3,2187151500 -0,0286331
not_changed 3,2473482500 0
increased 3,2473482500 +0,03986162
decreased 3,2074866300 -0,01750634
decreased 3,2249929700 -0,06829306
decreased 3,2932860300 -0,01288072
not_changed 3,3061667500 0
Please note that LTL to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Hong Kong dollar exchange chart

Note: The Lithuanian litas to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the LTL/HKD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Hong Kong dollar pair for a period of 2500 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.