The exchange rate as of today for LTL/HUF is LTL per HUF, which means that with 100 Lithuanian litai you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for LTL/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or HUF currencies.

LTL to HUF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:37:13 +0000	87,6275000000	-0,1607
Mon, 30 Oct 2017 17:56:00 +0000	87,7882000000	+0,1607
Sat, 28 Oct 2017 14:07:51 +0000	87,6275000000	+1,5712
Tue, 24 Oct 2017 10:16:25 +0000	86,0563000000	+0,4198
Sun, 22 Oct 2017 09:06:29 +0000	85,6365000000	+0,0197
Fri, 20 Oct 2017 17:19:48 +0000	85,6168000000	+0,2788
Thu, 19 Oct 2017 14:11:15 +0000	85,3380000000	-0,3051
Thu, 19 Oct 2017 06:27:29 +0000	85,6431000000	-0,1541
Tue, 17 Oct 2017 18:15:53 +0000	85,7972000000	+0,3837
Sun, 15 Oct 2017 13:49:21 +0000	85,4135000000	+0,2953
Fri, 13 Oct 2017 13:49:09 +0000	85,1182000000	-0,2854
Fri, 13 Oct 2017 05:24:01 +0000	85,4036000000	-0,0131
Fri, 13 Oct 2017 01:56:29 +0000	85,4167000000	-0,3444
Wed, 11 Oct 2017 13:19:38 +0000	85,7611000000	-0,7085
Tue, 10 Oct 2017 13:24:02 +0000	86,4696000000	-0,7184
Sat, 07 Oct 2017 14:22:08 +0000	87,1880000000	0
Sat, 07 Oct 2017 01:46:53 +0000	87,1880000000	+0,6724
Sat, 30 Sep 2017 13:22:32 +0000	86,5156000000	-0,2656
Thu, 28 Sep 2017 08:22:02 +0000	86,7812000000	-0,0361
Wed, 27 Sep 2017 16:48:03 +0000	86,8173000000	+1,5941
Sun, 24 Sep 2017 20:05:58 +0000	85,2232000000	+0,2821
Sat, 23 Sep 2017 02:32:10 +0000	84,9411000000	-0,2263
Thu, 21 Sep 2017 06:29:40 +0000	85,1674000000	+0,1115
Tue, 12 Sep 2017 22:14:38 +0000	85,0559000000	0
Sun, 10 Sep 2017 15:55:13 +0000	85,0559000000	0
Sat, 09 Sep 2017 02:57:50 +0000	85,0559000000	0
Thu, 07 Sep 2017 23:02:03 +0000	85,0559000000	0
Thu, 07 Sep 2017 19:39:06 +0000	85,0559000000	0
Wed, 06 Sep 2017 22:54:58 +0000	85,0559000000	0
Fri, 01 Sep 2017 23:31:20 +0000	85,0559000000	0
Wed, 30 Aug 2017 16:59:02 +0000	85,0559000000	0
Wed, 30 Aug 2017 05:18:37 +0000	85,0559000000	0
Tue, 29 Aug 2017 07:08:34 +0000	85,0559000000	0
Mon, 28 Aug 2017 07:16:21 +0000	85,0559000000	0
Sun, 27 Aug 2017 04:51:28 +0000	85,0559000000	0
Thu, 24 Aug 2017 09:06:21 +0000	85,0559000000	0
Wed, 23 Aug 2017 09:20:53 +0000	85,0559000000	0
Mon, 21 Aug 2017 16:23:13 +0000	85,0559000000	0
Mon, 21 Aug 2017 07:42:52 +0000	85,0559000000	0
Sun, 20 Aug 2017 22:11:32 +0000	85,0559000000	0
Wed, 09 Aug 2017 02:40:21 +0000	85,0559000000	0
Tue, 01 Aug 2017 19:26:04 +0000	85,0559000000	0
Tue, 01 Aug 2017 13:25:09 +0000	85,0559000000	0
Mon, 31 Jul 2017 20:35:44 +0000	85,0559000000	-1,0825
Wed, 26 Jul 2017 07:57:45 +0000	86,1384000000	+0,2526
Mon, 24 Jul 2017 04:05:29 +0000	85,8858000000	-0,0033
Sun, 23 Jul 2017 19:57:43 +0000	85,8891000000	0
Sat, 22 Jul 2017 21:36:14 +0000	85,8891000000	0
Sat, 22 Jul 2017 09:49:10 +0000	85,8891000000	+0,0788
Fri, 21 Jul 2017 19:21:40 +0000	85,8103000000	-1,3678
Wed, 19 Jul 2017 12:36:01 +0000	87,1781000000	-0,0984
Tue, 18 Jul 2017 02:25:21 +0000	87,2765000000	-0,4265
Mon, 17 Jul 2017 17:47:51 +0000	87,7030000000	+0,105
Mon, 17 Jul 2017 00:57:59 +0000	87,5980000000	+0,0656
Sat, 15 Jul 2017 19:03:27 +0000	87,5324000000	-0,305
Wed, 12 Jul 2017 10:27:55 +0000	87,8374000000	-0,8725
Mon, 10 Jul 2017 11:04:17 +0000	88,7099000000	+0,0984
Sun, 09 Jul 2017 06:04:38 +0000	88,6115000000	0
Sat, 08 Jul 2017 13:54:31 +0000	88,6115000000	-0,433
Tue, 04 Jul 2017 23:04:42 +0000	89,0445000000	-0,1542
Mon, 03 Jul 2017 13:18:12 +0000	89,1987000000	+0,5019
Sat, 01 Jul 2017 01:39:02 +0000	88,6968000000	-0,1279
Fri, 30 Jun 2017 16:56:07 +0000	88,8247000000	-1,8566
Tue, 27 Jun 2017 02:55:23 +0000	90,6813000000	-0,0525
Sun, 25 Jun 2017 23:44:17 +0000	90,7338000000	0
Sat, 24 Jun 2017 13:58:07 +0000	90,7338000000	+0,0394
Fri, 23 Jun 2017 19:11:21 +0000	90,6944000000	-0,0197
Fri, 23 Jun 2017 12:48:26 +0000	90,7141000000	+0,5675
Sun, 18 Jun 2017 23:40:50 +0000	90,1466000000	+0,4756
Thu, 15 Jun 2017 00:15:30 +0000	89,6710000000	-0,3411
Mon, 12 Jun 2017 15:17:02 +0000	90,0121000000	-0,1214
Sun, 11 Jun 2017 09:56:40 +0000	90,1335000000	0
Sat, 10 Jun 2017 20:27:27 +0000	90,1335000000	0
Sat, 10 Jun 2017 09:59:07 +0000	90,1335000000	0
Sat, 10 Jun 2017 05:14:25 +0000	90,1335000000	0
Fri, 09 Jun 2017 22:54:20 +0000	90,1335000000	+0,0886
Thu, 08 Jun 2017 20:18:01 +0000	90,0449000000	+0,4133
Tue, 06 Jun 2017 23:59:56 +0000	89,6316000000	-0,0591
Mon, 05 Jun 2017 10:41:53 +0000	89,6907000000	+0,2952
Sun, 04 Jun 2017 23:35:26 +0000	89,3955000000	-0,469
Thu, 25 May 2017 14:59:20 +0000	89,8645000000	-0,164
Thu, 25 May 2017 09:25:43 +0000	90,0285000000	-0,3641
Tue, 23 May 2017 17:58:28 +0000	90,3926000000	+0,3247
Mon, 22 May 2017 19:27:40 +0000	90,0679000000	-0,3969
Mon, 22 May 2017 01:26:09 +0000	90,4648000000	-2,5224
Mon, 15 May 2017 03:05:02 +0000	92,9872000000	-0,8987
Wed, 10 May 2017 03:29:14 +0000	93,8859000000	+0,9118
Sat, 06 May 2017 21:18:46 +0000	92,9741000000	0
Fri, 05 May 2017 22:01:43 +0000	92,9741000000	-0,036
Fri, 05 May 2017 17:36:27 +0000	93,0101000000	-1,0693
Thu, 27 Apr 2017 09:30:17 +0000	94,0794000000	+0,2132
Tue, 25 Apr 2017 14:55:42 +0000	93,8662000000	+0,0557
Tue, 25 Apr 2017 07:39:07 +0000	93,8105000000	-1,7843
Sun, 23 Apr 2017 23:06:35 +0000	95,5948000000	-0,3477
Wed, 19 Apr 2017 05:42:01 +0000	95,9425000000	-0,0722
Tue, 18 Apr 2017 17:05:22 +0000	96,0147000000	-0,6757
Tue, 18 Apr 2017 01:12:08 +0000	96,6904000000	+0,0689
Mon, 17 Apr 2017 21:19:35 +0000	96,6215000000	-0,0722
Sun, 16 Apr 2017 13:32:13 +0000	96,6937000000	0
Sat, 15 Apr 2017 18:18:04 +0000	96,6937000000	+0,0853
Fri, 14 Apr 2017 10:19:01 +0000	96,6084000000	+0,5281
Thu, 13 Apr 2017 02:44:09 +0000	96,0803000000	-0,4494
Wed, 12 Apr 2017 02:18:17 +0000	96,5297000000	+0,9086
Fri, 07 Apr 2017 12:44:26 +0000	95,6211000000	-0,1378
Thu, 06 Apr 2017 22:25:41 +0000	95,7589000000	+0,3412
Wed, 05 Apr 2017 13:17:46 +0000	95,4177000000	+0,515
Tue, 04 Apr 2017 05:51:42 +0000	94,9027000000	-0,128
Sun, 02 Apr 2017 18:24:58 +0000	95,0307000000	+1,5023
Mon, 27 Mar 2017 07:21:20 +0000	93,5284000000	-0,1673
Wed, 22 Mar 2017 01:09:02 +0000	93,6957000000	+0,1673
Tue, 21 Mar 2017 16:55:46 +0000	93,5284000000	-0,7282
Sat, 18 Mar 2017 00:08:37 +0000	94,2566000000	-0,3345
Thu, 16 Mar 2017 15:39:50 +0000	94,5911000000	-0,3084
Thu, 16 Mar 2017 12:23:16 +0000	94,8995000000	-1,2333
Tue, 14 Mar 2017 03:18:37 +0000	96,1328000000	+0,2099
Mon, 13 Mar 2017 05:42:33 +0000	95,9229000000	-0,7905
Wed, 08 Mar 2017 23:38:48 +0000	96,7134000000	+0,4625
Tue, 07 Mar 2017 20:37:34 +0000	96,2509000000	+0,7446
Mon, 06 Mar 2017 00:29:33 +0000	95,5063000000	+0,1345
Sun, 05 Mar 2017 14:01:51 +0000	95,3718000000	-0,3772
Thu, 02 Mar 2017 03:25:47 +0000	95,7490000000	+0,5215
Tue, 28 Feb 2017 17:05:02 +0000	95,2275000000	-0,1476
Tue, 28 Feb 2017 07:51:12 +0000	95,3751000000	-0,4461
Sun, 26 Feb 2017 23:13:13 +0000	95,8212000000	0
Sun, 26 Feb 2017 19:02:24 +0000	95,8212000000	-0,0164
Fri, 24 Feb 2017 20:27:28 +0000	95,8376000000	+0,6462
Tue, 21 Feb 2017 00:24:08 +0000	95,1914000000	+0,1443
Thu, 16 Feb 2017 11:33:05 +0000	95,0471000000	+0,0295
Mon, 13 Feb 2017 11:40:09 +0000	95,0176000000	+0,0132
Sat, 11 Feb 2017 13:58:22 +0000	95,0044000000	+0,0164
Fri, 10 Feb 2017 11:14:47 +0000	94,9880000000	-0,2952
Wed, 08 Feb 2017 11:22:56 +0000	95,2832000000	+0,7281
Mon, 06 Feb 2017 20:25:47 +0000	94,5551000000	+0,2854
Sat, 04 Feb 2017 04:22:55 +0000	94,2697000000	-0,0492
Wed, 01 Feb 2017 23:09:19 +0000	94,3189000000	-1,1218
Sun, 29 Jan 2017 15:41:24 +0000	95,4407000000	0
Sun, 29 Jan 2017 08:12:57 +0000	95,4407000000	0
Sat, 28 Jan 2017 13:04:53 +0000	95,4407000000	+0,6642
Fri, 20 Jan 2017 07:52:19 +0000	94,7765000000	-0,2214
Fri, 20 Jan 2017 00:01:52 +0000	94,9979000000	-0,082
Fri, 13 Jan 2017 04:00:38 +0000	95,0799000000	-0,9807
Wed, 11 Jan 2017 01:11:07 +0000	96,0606000000	+0,597
Mon, 09 Jan 2017 23:51:11 +0000	95,4636000000	-0,1542
Mon, 09 Jan 2017 19:33:10 +0000	95,6178000000	-0,4297
Mon, 09 Jan 2017 14:29:48 +0000	96,0475000000	+0,2394
Sun, 08 Jan 2017 02:59:27 +0000	95,8081000000	0
Sat, 07 Jan 2017 12:29:28 +0000	95,8081000000	-0,5444
Wed, 04 Jan 2017 17:20:08 +0000	96,3525000000	-1,1448
Tue, 03 Jan 2017 19:20:07 +0000	97,4973000000	-0,3313
Tue, 03 Jan 2017 12:32:14 +0000	97,8286000000	+1,1202
Tue, 03 Jan 2017 05:39:05 +0000	96,7084000000	+0,2017
Sun, 01 Jan 2017 09:13:23 +0000	96,5067000000	-0,7807
Thu, 29 Dec 2016 17:35:31 +0000	97,2874000000	+0,1312
Thu, 29 Dec 2016 02:20:03 +0000	97,1562000000	+0,1247
Sun, 25 Dec 2016 07:00:46 +0000	97,0315000000	0
Sun, 25 Dec 2016 02:13:31 +0000	97,0315000000	-0,0623
Fri, 23 Dec 2016 16:47:13 +0000	97,0938000000	-0,3231
Wed, 21 Dec 2016 17:16:02 +0000	97,4169000000	-0,8463
Thu, 15 Dec 2016 07:00:20 +0000	98,2632000000	+0,3346
Thu, 15 Dec 2016 03:06:02 +0000	97,9286000000	+0,1263
Sat, 10 Dec 2016 22:20:09 +0000	97,8023000000	0
Sat, 10 Dec 2016 15:16:10 +0000	97,8023000000	+0,5067
Mon, 05 Dec 2016 05:49:29 +0000	97,2956000000	+0,9939
Sun, 04 Dec 2016 10:38:25 +0000	96,3017000000	0
Sat, 03 Dec 2016 06:31:33 +0000	96,3017000000	+0,1132
Wed, 30 Nov 2016 07:13:15 +0000	96,1885000000	+0,0196
Mon, 28 Nov 2016 22:27:38 +0000	96,1689000000	+0,7725
Mon, 28 Nov 2016 05:35:15 +0000	95,3964000000	-0,4543
Sun, 27 Nov 2016 14:07:21 +0000	95,8507000000	0
Sun, 27 Nov 2016 05:25:39 +0000	95,8507000000	+0,0836
Fri, 25 Nov 2016 13:18:31 +0000	95,7671000000	-0,6232
Thu, 24 Nov 2016 08:43:04 +0000	96,3903000000	-0,1935
Thu, 24 Nov 2016 00:06:12 +0000	96,5838000000	+1,2054
Tue, 22 Nov 2016 19:36:05 +0000	95,3784000000	-0,1131
Thu, 17 Nov 2016 18:37:23 +0000	95,4915000000	+0,3444
Wed, 16 Nov 2016 22:12:23 +0000	95,1471000000	+0,3739
Tue, 15 Nov 2016 23:44:23 +0000	94,7732000000	-0,0065
Tue, 15 Nov 2016 20:43:41 +0000	94,7797000000	+0,2804
Tue, 15 Nov 2016 12:15:00 +0000	94,4993000000	-0,5921
Mon, 14 Nov 2016 16:48:08 +0000	95,0914000000	+1,6302
Fri, 11 Nov 2016 18:24:49 +0000	93,4612000000	+0,0197
Fri, 11 Nov 2016 12:38:54 +0000	93,4415000000	+3,3244
Sun, 06 Nov 2016 08:36:56 +0000	90,1171000000	0
Sat, 05 Nov 2016 13:37:12 +0000	90,1171000000	0
Sat, 05 Nov 2016 08:22:47 +0000	90,1171000000	-2,4256
Mon, 31 Oct 2016 05:54:13 +0000	92,5427000000	+0,0656
Sun, 30 Oct 2016 15:26:29 +0000	92,4771000000	0
Sat, 29 Oct 2016 11:05:20 +0000	92,4771000000	-0,1279
Fri, 28 Oct 2016 17:31:21 +0000	92,6050000000	-0,4494
Tue, 25 Oct 2016 21:35:08 +0000	93,0544000000	+0,0984
Sun, 23 Oct 2016 21:51:27 +0000	92,9560000000	0
Sun, 23 Oct 2016 15:02:13 +0000	92,9560000000	+1,5728
Tue, 18 Oct 2016 00:32:26 +0000	91,3832000000	-0,0886
Mon, 17 Oct 2016 08:20:18 +0000	91,4718000000	-0,0279
Sat, 15 Oct 2016 15:08:35 +0000	91,4997000000	+0,5216
Fri, 14 Oct 2016 10:58:23 +0000	90,9781000000	+0,0557
Thu, 13 Oct 2016 02:35:50 +0000	90,9224000000	+1,7073
Sat, 08 Oct 2016 12:33:20 +0000	89,2151000000	-0,164
Thu, 06 Oct 2016 11:09:28 +0000	89,3791000000	-0,1328
Thu, 06 Oct 2016 07:42:05 +0000	89,5119000000	-1,3941
Fri, 30 Sep 2016 07:26:28 +0000	90,9060000000	+0,9201
Tue, 27 Sep 2016 21:55:17 +0000	89,9859000000	+0,6019
Sun, 25 Sep 2016 20:17:11 +0000	89,3840000000	-1,0349
Thu, 15 Sep 2016 19:49:13 +0000	90,4189000000	-0,2542
Wed, 14 Sep 2016 00:05:59 +0000	90,6731000000	+0,3067
Sun, 11 Sep 2016 14:27:41 +0000	90,3664000000	0
Sun, 11 Sep 2016 01:01:36 +0000	90,3664000000	-0,1066
Fri, 09 Sep 2016 16:46:46 +0000	90,4730000000	-0,4182
Mon, 05 Sep 2016 06:15:01 +0000	90,8912000000	-0,3543
Sat, 03 Sep 2016 22:23:55 +0000	91,2455000000	+0,1509
Thu, 01 Sep 2016 05:35:56 +0000	91,0946000000	+0,6167
Sun, 28 Aug 2016 09:03:26 +0000	90,4779000000	0
Sat, 27 Aug 2016 21:02:19 +0000	90,4779000000	+0,6626
Fri, 26 Aug 2016 10:21:24 +0000	89,8153000000	-0,0968
Tue, 23 Aug 2016 02:01:27 +0000	89,9121000000	-1,0037
Mon, 15 Aug 2016 10:21:09 +0000	90,9158000000	-0,3821
Fri, 12 Aug 2016 04:01:19 +0000	91,2979000000	-0,5396
Sun, 07 Aug 2016 21:20:37 +0000	91,8375000000	0
Sat, 06 Aug 2016 10:31:29 +0000	91,8375000000	+0,5068
Sat, 30 Jul 2016 17:34:08 +0000	91,3307000000	-0,9447
Thu, 28 Jul 2016 17:30:45 +0000	92,2754000000	-1,2382
Wed, 27 Jul 2016 09:01:20 +0000	93,5136000000	+0,369
Mon, 25 Jul 2016 17:18:54 +0000	93,1446000000	-0,538
Sun, 24 Jul 2016 15:14:03 +0000	93,6826000000	0
Sun, 24 Jul 2016 09:54:01 +0000	93,6826000000	0
Sun, 24 Jul 2016 04:45:03 +0000	93,6826000000	-0,2312
Tue, 19 Jul 2016 15:23:08 +0000	93,9138000000	+1,276
Fri, 15 Jul 2016 07:28:22 +0000	92,6378000000	-0,6954
Mon, 11 Jul 2016 01:36:43 +0000	93,3332000000	+0,1049
Fri, 08 Jul 2016 07:59:02 +0000	93,2283000000	-0,3313
Thu, 07 Jul 2016 05:15:17 +0000	93,5596000000	-0,2082
Wed, 06 Jul 2016 12:37:46 +0000	93,7678000000	+0,4477
Mon, 04 Jul 2016 07:44:22 +0000	93,3201000000	-0,0443
Fri, 01 Jul 2016 04:11:16 +0000	93,3644000000	+0,1033
Fri, 24 Jun 2016 08:17:37 +0000	93,2611000000	+1,5154
Wed, 22 Jun 2016 00:28:57 +0000	91,7457000000	+0,392
Sun, 19 Jun 2016 01:35:46 +0000	91,3537000000	-0,1115
Thu, 16 Jun 2016 02:52:49 +0000	91,4652000000	-0,451
Tue, 14 Jun 2016 20:53:50 +0000	91,9162000000	+0,9988
Mon, 13 Jun 2016 22:37:16 +0000	90,9174000000	-0,1476
Sat, 11 Jun 2016 00:38:56 +0000	91,0650000000	+0,8561
Thu, 09 Jun 2016 21:26:10 +0000	90,2089000000	+0,0475
Fri, 03 Jun 2016 21:04:02 +0000	90,1614000000	-1,6285
Thu, 02 Jun 2016 02:43:25 +0000	91,7899000000	-0,8594
Sun, 29 May 2016 18:46:33 +0000	92,6493000000	0
Sat, 28 May 2016 13:08:41 +0000	92,6493000000	+0,3067
Fri, 27 May 2016 07:31:27 +0000	92,3426000000	-0,5675
Tue, 24 May 2016 23:48:32 +0000	92,9101000000	+0,8413
Fri, 20 May 2016 23:00:21 +0000	92,0688000000	-0,551
Fri, 20 May 2016 11:44:32 +0000	92,6198000000	+1,189
Mon, 16 May 2016 21:29:11 +0000	91,4308000000	-0,0787
Sat, 14 May 2016 19:51:33 +0000	91,5095000000	+0,8381
Thu, 12 May 2016 12:49:51 +0000	90,6714000000	-0,3559
Mon, 09 May 2016 19:46:29 +0000	91,0273000000	+1,0742
Fri, 06 May 2016 03:27:34 +0000	89,9531000000	+0,0246
Thu, 05 May 2016 18:03:14 +0000	89,9285000000	+1,2612
Mon, 02 May 2016 16:35:03 +0000	88,6673000000	-0,6773
Sat, 30 Apr 2016 04:40:41 +0000	89,3446000000	-0,9234
Wed, 27 Apr 2016 20:30:24 +0000	90,2680000000	-0,4543
Sat, 23 Apr 2016 21:37:09 +0000	90,7223000000	+1,0546
Tue, 12 Apr 2016 15:17:48 +0000	89,6677000000	+0,082
Tue, 12 Apr 2016 11:40:38 +0000	89,5857000000	-0,3461
Sun, 10 Apr 2016 22:00:46 +0000	89,9318000000	0
Sat, 09 Apr 2016 18:12:09 +0000	89,9318000000	0
Tue, 05 Apr 2016 01:36:45 +0000	89,9318000000	-0,4067
Mon, 04 Apr 2016 05:48:08 +0000	90,3385000000	-0,7101
Wed, 30 Mar 2016 02:02:13 +0000	91,0486000000	-0,9267
Tue, 29 Mar 2016 07:05:05 +0000	91,9753000000	-0,059
Fri, 25 Mar 2016 13:48:44 +0000	92,0343000000	+0,3608
Tue, 15 Mar 2016 16:20:38 +0000	91,6735000000	+0,0377
Tue, 15 Mar 2016 00:55:42 +0000	91,6358000000	-0,0771
Mon, 14 Mar 2016 18:28:32 +0000	91,7129000000	+0,5199
Sun, 13 Mar 2016 14:07:15 +0000	91,1930000000	-1,171
Mon, 07 Mar 2016 18:28:14 +0000	92,3640000000	+0,5232
Fri, 04 Mar 2016 19:37:32 +0000	91,8408000000	-1,6745
Wed, 02 Mar 2016 09:48:28 +0000	93,5153000000	-0,0328
Mon, 29 Feb 2016 21:57:49 +0000	93,5481000000	+0,0787
Sat, 27 Feb 2016 17:44:18 +0000	93,4694000000	+0,005
Fri, 26 Feb 2016 17:38:11 +0000	93,4644000000	+1,8467
Tue, 23 Feb 2016 13:54:45 +0000	91,6177000000	+0,7232
Sun, 21 Feb 2016 10:14:53 +0000	90,8945000000	0
Sat, 20 Feb 2016 04:51:34 +0000	90,8945000000	-0,6248
Fri, 19 Feb 2016 08:42:51 +0000	91,5193000000	+0,0508
Wed, 17 Feb 2016 02:40:15 +0000	91,4685000000	+0,5084
Mon, 15 Feb 2016 21:51:57 +0000	90,9601000000	-0,1066
Mon, 15 Feb 2016 17:10:13 +0000	91,0667000000	+0,761
Sat, 13 Feb 2016 05:35:16 +0000	90,3057000000	+0,0426
Fri, 12 Feb 2016 13:29:58 +0000	90,2631000000	-0,2509
Thu, 11 Feb 2016 09:28:58 +0000	90,5140000000	-0,0672
Wed, 10 Feb 2016 22:48:35 +0000	90,5812000000	-0,4691
Mon, 08 Feb 2016 23:14:10 +0000	91,0503000000	-0,1935
Mon, 08 Feb 2016 16:29:32 +0000	91,2438000000	+0,2066
Mon, 08 Feb 2016 07:49:29 +0000	91,0372000000	+0,1394
Sun, 07 Feb 2016 09:31:18 +0000	90,8978000000	0
Sun, 07 Feb 2016 04:48:25 +0000	90,8978000000	0
Sat, 06 Feb 2016 20:35:23 +0000	90,8978000000	-0,0885
Fri, 05 Feb 2016 08:53:15 +0000	90,9863000000	+0,0131
Thu, 04 Feb 2016 23:57:17 +0000	90,9732000000	-3,2637
Thu, 28 Jan 2016 12:44:38 +0000	94,2369000000	-0,3559
Wed, 27 Jan 2016 21:42:40 +0000	94,5928000000	+0,2263
Tue, 26 Jan 2016 04:29:49 +0000	94,3665000000	-0,5477
Tue, 19 Jan 2016 12:56:11 +0000	94,9142000000	+0,141
Sun, 17 Jan 2016 12:16:07 +0000	94,7732000000	-0,984
Wed, 13 Jan 2016 10:19:08 +0000	95,7572000000	-0,1558
Wed, 06 Jan 2016 18:31:40 +0000	95,9130000000	+0,5871
Tue, 05 Jan 2016 06:28:34 +0000	95,3259000000	-0,0115
Mon, 04 Jan 2016 14:12:24 +0000	95,3374000000	+0,2526
Fri, 01 Jan 2016 14:31:52 +0000	95,0848000000	+0,9627
Wed, 30 Dec 2015 14:58:29 +0000	94,1221000000	+0,3395
Tue, 29 Dec 2015 04:55:29 +0000	93,7826000000	-0,902
Mon, 28 Dec 2015 06:48:33 +0000	94,6846000000	+0,1492
Sun, 27 Dec 2015 07:33:55 +0000	94,5354000000	+0,2231
Tue, 22 Dec 2015 11:03:11 +0000	94,3123000000	+0,1361
Tue, 22 Dec 2015 01:46:28 +0000	94,1762000000	-0,7101
Mon, 21 Dec 2015 02:41:34 +0000	94,8863000000	-1,0431
Thu, 17 Dec 2015 23:24:05 +0000	95,9294000000	+1,1743
Sun, 13 Dec 2015 07:11:43 +0000	94,7551000000	0
Sun, 13 Dec 2015 02:05:54 +0000	94,7551000000	-0,2526
Fri, 11 Dec 2015 07:47:24 +0000	95,0077000000	+0,7888
Thu, 10 Dec 2015 05:00:06 +0000	94,2189000000	-0,164
Wed, 09 Dec 2015 08:25:59 +0000	94,3829000000	+0,1919
Sun, 06 Dec 2015 11:19:49 +0000	94,1910000000	0
Fri, 04 Dec 2015 23:59:09 +0000	94,1910000000	-2,3961
Fri, 27 Nov 2015 20:04:18 +0000	96,5871000000	+0,456
Tue, 24 Nov 2015 22:02:54 +0000	96,1311000000	-0,0804
Mon, 23 Nov 2015 21:27:14 +0000	96,2115000000	+0,474
Sun, 22 Nov 2015 18:49:20 +0000	95,7375000000	-0,1444
Tue, 17 Nov 2015 23:28:41 +0000	95,8819000000	-0,0147
Tue, 17 Nov 2015 19:21:08 +0000	95,8966000000	+0,5642
Mon, 16 Nov 2015 13:55:03 +0000	95,3324000000	+0,4297
Sun, 15 Nov 2015 09:32:22 +0000	94,9027000000	0
Sun, 15 Nov 2015 05:19:51 +0000	94,9027000000	0
Sat, 14 Nov 2015 12:38:44 +0000	94,9027000000	0
Fri, 13 Nov 2015 23:34:01 +0000	94,9027000000	-0,1132
Fri, 13 Nov 2015 12:43:26 +0000	95,0159000000	-0,9972
Sun, 08 Nov 2015 04:56:33 +0000	96,0131000000	0
Sat, 07 Nov 2015 14:41:45 +0000	96,0131000000	+3,4901
Tue, 27 Oct 2015 08:28:30 +0000	92,5230000000	-0,0771
Fri, 23 Oct 2015 14:55:25 +0000	92,6001000000	+2,7257
Mon, 19 Oct 2015 16:50:54 +0000	89,8744000000	+0,187
Sat, 17 Oct 2015 10:13:44 +0000	89,6874000000	-1,0332
Mon, 05 Oct 2015 09:16:47 +0000	90,7206000000	-0,5593
Sun, 04 Oct 2015 12:38:31 +0000	91,2799000000	0
Sun, 04 Oct 2015 00:04:26 +0000	91,2799000000	-0,7725
Wed, 30 Sep 2015 18:08:19 +0000	92,0524000000	+0,228
Tue, 29 Sep 2015 00:51:56 +0000	91,8244000000	-0,4166
Mon, 28 Sep 2015 15:10:08 +0000	92,2410000000	-0,0836
Mon, 28 Sep 2015 05:59:01 +0000	92,3246000000	-0,1574
Fri, 25 Sep 2015 10:11:46 +0000	92,4820000000	+1,0463
Wed, 23 Sep 2015 13:48:30 +0000	91,4357000000	+0,3362
Mon, 21 Sep 2015 23:07:36 +0000	91,0995000000	+0,9299
Sat, 19 Sep 2015 16:54:48 +0000	90,1696000000	+0,0082
Fri, 18 Sep 2015 19:44:08 +0000	90,1614000000	-0,4526
Wed, 16 Sep 2015 23:26:44 +0000	90,6140000000	-0,0492
Sun, 13 Sep 2015 19:55:33 +0000	90,6632000000	-1,4859
Thu, 10 Sep 2015 12:40:47 +0000	92,1491000000	+0,2788
Tue, 08 Sep 2015 19:06:59 +0000	91,8703000000	+0,1968
Thu, 03 Sep 2015 06:58:28 +0000	91,6735000000	-0,3657
Mon, 31 Aug 2015 11:43:16 +0000	92,0392000000	+0,0951
Fri, 28 Aug 2015 02:19:01 +0000	91,9441000000	+0,2378
Sat, 15 Aug 2015 13:45:04 +0000	91,7063000000	-1,2842
Fri, 07 Aug 2015 16:48:46 +0000	92,9905000000	+1,276
Fri, 31 Jul 2015 20:15:13 +0000	91,7145000000	-0,2198
Tue, 28 Jul 2015 03:11:38 +0000	91,9343000000	-1,2202
Sun, 26 Jul 2015 20:33:46 +0000	93,1545000000	0
Sun, 26 Jul 2015 12:54:05 +0000	93,1545000000	0
Sun, 26 Jul 2015 02:52:47 +0000	93,1545000000	-0,4461
Sun, 19 Jul 2015 18:53:35 +0000	93,6006000000	0
Sat, 18 Jul 2015 10:49:11 +0000	93,6006000000	+0,3412
Fri, 17 Jul 2015 02:14:14 +0000	93,2594000000	+1,6105
Sat, 11 Jul 2015 10:10:18 +0000	91,6489000000	-1,6318
Fri, 10 Jul 2015 01:29:15 +0000	93,2807000000	-0,6282
Mon, 06 Jul 2015 11:36:42 +0000	93,9089000000	+1,0431
Sun, 05 Jul 2015 11:24:58 +0000	92,8658000000	0
Sat, 04 Jul 2015 22:47:22 +0000	92,8658000000	0
Fri, 03 Jul 2015 22:25:57 +0000	92,8658000000	-0,351
Thu, 02 Jul 2015 18:53:52 +0000	93,2168000000	+0,7938
Tue, 30 Jun 2015 11:38:52 +0000	92,4230000000	+1,7537
Sun, 21 Jun 2015 04:57:23 +0000	90,6693000000	+0,5106
Wed, 17 Jun 2015 22:07:35 +0000	90,1587000000	-0,3045
Sat, 13 Jun 2015 20:04:31 +0000	90,4632000000	+0,0095
Fri, 12 Jun 2015 17:31:46 +0000	90,4537000000	-5,0678
Mon, 25 May 2015 00:48:34 +0000	95,5215000000	+2,9959
Wed, 13 May 2015 07:51:00 +0000	92,5256000000	+0,6101
Fri, 08 May 2015 17:26:05 +0000	91,9155000000	-2,7743
Fri, 24 Apr 2015 02:22:17 +0000	94,6898000000	+0,5657
Tue, 07 Apr 2015 22:16:55 +0000	94,1241000000	+0,0409
Fri, 27 Mar 2015 06:31:13 +0000	94,0832000000	+0,53
Wed, 25 Mar 2015 07:12:06 +0000	93,5532000000	-3,9638
Mon, 16 Mar 2015 14:14:00 +0000	97,5170000000	-1,7315
Sun, 15 Mar 2015 20:39:32 +0000	99,2485000000	0
Sat, 14 Mar 2015 16:50:53 +0000	99,2485000000	+7,3006
Fri, 27 Feb 2015 09:47:59 +0000	91,9479000000	+0,1636
Tue, 24 Feb 2015 19:52:37 +0000	91,7843000000	-1,3957
Tue, 10 Feb 2015 18:01:54 +0000	93,1800000000	+1,0123
Sat, 07 Feb 2015 00:27:17 +0000	92,1677000000	-1,1162
Tue, 03 Feb 2015 02:00:10 +0000	93,2839000000	-0,9101
Sat, 24 Jan 2015 11:59:27 +0000	94,1940000000	+3,3877
Fri, 19 Dec 2014 08:29:45 +0000	90,8063000000	-0,1971
Thu, 18 Dec 2014 05:02:51 +0000	91,0034000000	+1,654
Mon, 15 Dec 2014 16:09:14 +0000	89,3494000000	+0,7928
Fri, 05 Dec 2014 23:44:25 +0000	88,5566000000	-0,418
Tue, 02 Dec 2014 18:53:27 +0000	88,9746000000	+0,1923
Tue, 02 Dec 2014 04:08:45 +0000	88,7823000000	+0,0195
Tue, 02 Dec 2014 00:47:52 +0000	88,7628000000	+0,5198
Sat, 15 Nov 2014 09:27:52 +0000	88,2430000000	-0,0065
Fri, 14 Nov 2014 15:19:04 +0000	88,2495000000	-1,4762
Thu, 06 Nov 2014 15:04:45 +0000	89,7257000000	+0,4158
Sat, 25 Oct 2014 17:22:55 +0000	89,3099000000	+0,2629
Fri, 24 Oct 2014 04:11:25 +0000	89,0470000000	-0,1637
Thu, 23 Oct 2014 16:32:25 +0000	89,2107000000	+0,2651
Thu, 23 Oct 2014 11:41:36 +0000	88,9456000000	+0,2322
Wed, 15 Oct 2014 00:06:23 +0000	88,7134000000	-0,2789
Tue, 07 Oct 2014 07:30:58 +0000	88,9923000000	-0,7335
Thu, 02 Oct 2014 09:48:25 +0000	89,7258000000	-0,7014
Fri, 26 Sep 2014 15:03:59 +0000	90,4272000000	-0,6942
Sat, 13 Sep 2014 11:18:02 +0000	91,1214000000	+0,0682
Tue, 02 Sep 2014 01:38:44 +0000	91,0532000000	-0,2333
Sat, 30 Aug 2014 00:17:00 +0000	91,2865000000	+0,2761
Thu, 21 Aug 2014 15:43:08 +0000	91,0104000000	-0,0093
Mon, 18 Aug 2014 10:20:53 +0000	91,0197000000	+0,134
Thu, 14 Aug 2014 08:18:35 +0000	90,8857000000	-0,1934
Fri, 01 Aug 2014 09:26:50 +0000	91,0791000000	+0,797
Wed, 30 Jul 2014 17:19:45 +0000	90,2821000000	+0,1254
Wed, 30 Jul 2014 06:52:54 +0000	90,1567000000	+0,1268
Wed, 30 Jul 2014 03:21:11 +0000	90,0299000000	+0,147
Tue, 29 Jul 2014 11:48:45 +0000	89,8829000000	+0,632
Mon, 28 Jul 2014 12:15:12 +0000	89,2509000000	-0,106
Sun, 27 Jul 2014 14:09:37 +0000	89,3569000000	-0,306
Sun, 20 Jul 2014 21:13:37 +0000	89,6629000000	-0,1471
Fri, 11 Jul 2014 23:41:50 +0000	89,8100000000	-0,0366
Fri, 11 Jul 2014 11:05:25 +0000	89,8466000000	+0,0648
Wed, 09 Jul 2014 13:56:56 +0000	89,7818000000	+0,0586
Mon, 07 Jul 2014 14:47:04 +0000	89,7232000000	-0,6472
Tue, 01 Jul 2014 21:09:47 +0000	90,3704000000	+1,8227
Sat, 21 Jun 2014 07:15:39 +0000	88,5477000000	-0,2553
Sun, 15 Jun 2014 00:23:15 +0000	88,8030000000	+0,8024
Tue, 10 Jun 2014 06:53:56 +0000	88,0006000000	+0,0456
Fri, 06 Jun 2014 12:25:36 +0000	87,9550000000	+0,2742
Fri, 30 May 2014 10:33:14 +0000	87,6808000000	-0,608
Wed, 21 May 2014 02:55:35 +0000	88,2888000000	-1,3602
Fri, 25 Apr 2014 10:05:40 +0000	89,6490000000	+0,6132
Mon, 21 Apr 2014 21:35:48 +0000	89,0358000000	+0,2718
Sat, 19 Apr 2014 21:42:11 +0000	88,7640000000	+0,0132
Sun, 13 Apr 2014 11:26:25 +0000	88,7508000000	-0,1646
Fri, 04 Apr 2014 04:19:03 +0000	88,9154000000	+0,0243
Tue, 01 Apr 2014 20:36:51 +0000	88,8911000000	-0,4788
Sat, 29 Mar 2014 22:53:18 +0000	89,3699000000	-0,0828
Fri, 28 Mar 2014 17:51:00 +0000	89,4527000000	-0,0807
Fri, 28 Mar 2014 13:05:14 +0000	89,5334000000	-1,1596
Mon, 24 Mar 2014 21:22:01 +0000	90,6930000000	+0,3078
Fri, 21 Mar 2014 08:56:41 +0000	90,3852000000	+0,3699
Wed, 19 Mar 2014 02:52:20 +0000	90,0153000000	-0,2723
Mon, 17 Mar 2014 23:31:33 +0000	90,2876000000	-0,0358
Sun, 16 Mar 2014 10:44:44 +0000	90,3234000000	-0,1599
Tue, 11 Mar 2014 02:24:47 +0000	90,4833000000	+0,8244
Sun, 02 Mar 2014 21:47:00 +0000	89,6589000000	0
Sun, 02 Mar 2014 00:26:18 +0000	89,6589000000	0
Fri, 28 Feb 2014 21:46:22 +0000	89,6589000000	+2,0411
Tue, 21 Jan 2014 21:34:28 +0000	87,6178000000	+1,0488
Sat, 04 Jan 2014 13:59:00 +0000	86,5690000000	+0,6152
Fri, 27 Dec 2013 04:42:43 +0000	85,9538000000	-1,4885
Fri, 13 Dec 2013 22:47:53 +0000	87,4423000000	+2,3009031
Mon, 04 Nov 2013 00:25:51 +0000	85,1413969000	+0,4586354
Sat, 26 Oct 2013 20:09:18 +0000	84,6827615000	-1,1951913
Sat, 05 Oct 2013 17:20:52 +0000	85,8779528000	-0,8854499
Wed, 02 Oct 2013 07:12:08 +0000	86,7634027000	0
Fri, 27 Sep 2013 22:39:03 +0000	86,7634027000	+0,3535196
Mon, 23 Sep 2013 22:03:56 +0000	86,4098831000	-0,4935997
Sun, 08 Sep 2013 16:15:03 +0000	86,9034828000	+0,0901464
Mon, 02 Sep 2013 13:21:28 +0000	86,8133364000	-0,4622506
Mon, 02 Sep 2013 04:25:29 +0000	87,2755870000	+0,0338538
Sat, 31 Aug 2013 20:34:15 +0000	87,2417332000	-0,0349297
Wed, 28 Aug 2013 17:47:40 +0000	87,2766629000	+0,9621863
Sun, 25 Aug 2013 11:51:09 +0000	86,3144766000	0
Sat, 24 Aug 2013 23:04:01 +0000	86,3144766000	+0,2773401
Mon, 29 Jul 2013 10:04:22 +0000	86,0371365000	+0,1821455
Fri, 26 Jul 2013 06:25:35 +0000	85,8549910000	+0,3411713
Mon, 01 Jul 2013 11:51:03 +0000	85,5138197000	+0,122417
Thu, 27 Jun 2013 17:52:15 +0000	85,3914027000	+0,7166486
Wed, 19 Jun 2013 03:41:38 +0000	84,6747541000	+0,3850508
Mon, 17 Jun 2013 16:17:18 +0000	84,2897033000	-0,0151189
Sun, 16 Jun 2013 05:24:53 +0000	84,3048222000	+0,4293184
Sat, 25 May 2013 11:39:12 +0000	83,8755038000	-0,5929912
Sat, 18 May 2013 22:02:48 +0000	84,4684950000	-0,4400443
Fri, 10 May 2013 11:32:33 +0000	84,9085393000	+0,0223731
Thu, 09 May 2013 10:57:35 +0000	84,8861662000	-0,8611189
Wed, 08 May 2013 02:34:58 +0000	85,7472851000	-0,6654604
Sat, 20 Apr 2013 14:53:49 +0000	86,4127455000	+1,3125005
Wed, 17 Apr 2013 17:50:20 +0000	85,1002450000	-0,8188026
Thu, 11 Apr 2013 15:26:36 +0000	85,9190476000	-3,0311765
Wed, 13 Mar 2013 15:26:04 +0000	88,9502241000	+1,4879906
Tue, 12 Mar 2013 03:55:31 +0000	87,4622335000	+0,750053
Sat, 09 Mar 2013 06:40:16 +0000	86,7121805000	+1,6076097
Sat, 23 Feb 2013 08:13:37 +0000	85,1045708000	+0,2267418
Thu, 21 Feb 2013 07:59:19 +0000	84,8778290000	+0,2660386
Sun, 17 Feb 2013 01:24:24 +0000	84,6117904000	0
Sat, 16 Feb 2013 07:21:23 +0000	84,6117904000	+0,5576138
Wed, 13 Feb 2013 03:49:41 +0000	84,0541766000	-0,1235964
Tue, 12 Feb 2013 08:29:20 +0000	84,1777730000	-0,1373074
Mon, 11 Feb 2013 20:50:20 +0000	84,3150804000	0
Mon, 11 Feb 2013 16:59:03 +0000	84,3150804000	-0,548096
Sun, 20 Jan 2013 17:26:11 +0000	84,8631764000	0
Sat, 19 Jan 2013 17:30:31 +0000	84,8631764000	-0,635045
Wed, 16 Jan 2013 19:48:27 +0000	85,4982214000	+0,1414108
Wed, 16 Jan 2013 04:51:13 +0000	85,3568106000	+0,295943
Sun, 13 Jan 2013 14:40:38 +0000	85,0608676000	-0,0164474
Fri, 11 Jan 2013 06:03:35 +0000	85,0773150000	+0,6178796
Tue, 08 Jan 2013 03:30:18 +0000	84,4594354000	+0,2424085
Sat, 05 Jan 2013 18:31:07 +0000	84,2170269000	+1,2521222
Thu, 20 Dec 2012 09:35:38 +0000	82,9649047000	+1,7628344
Fri, 30 Nov 2012 18:08:00 +0000	81,2020703000	-1,168656
Sun, 18 Nov 2012 00:59:05 +0000	82,3707263000	-0,0027381
Fri, 16 Nov 2012 14:22:59 +0000	82,3734644000	+0,2831634
Sun, 11 Nov 2012 18:58:37 +0000	82,0903010000	-0,0784818
Wed, 31 Oct 2012 06:23:11 +0000	82,1687828000	+1,0834328
Sat, 13 Oct 2012 08:52:52 +0000	81,0853500000	+0,5891244
Sun, 26 Aug 2012 02:12:53 +0000	80,4962256000	+0,1145159
Fri, 24 Aug 2012 09:04:06 +0000	80,3817097000	-0,0957373
Sun, 19 Aug 2012 10:48:32 +0000	80,4774470000	-0,3413313
Wed, 15 Aug 2012 14:15:13 +0000	80,8187783000	-2,137641
Mon, 23 Jul 2012 07:22:01 +0000	82,9564193000	-0,4260854
Tue, 17 Jul 2012 14:34:45 +0000	83,3825047000	-0,0285541
Sun, 15 Jul 2012 20:39:04 +0000	83,4110588000	+0,0304874
Fri, 29 Jun 2012 09:53:00 +0000	83,3805714000	-1,4196143
Mon, 18 Jun 2012 20:13:08 +0000	84,8001857000	-1,3586616
Tue, 12 Jun 2012 07:04:47 +0000	86,1588473000	+0,5290601
Sat, 09 Jun 2012 20:39:20 +0000	85,6297872000	+2,2474151
Thu, 26 Apr 2012 01:37:47 +0000	83,3823721000	-0,4518396
Mon, 19 Mar 2012 03:20:49 +0000	83,8342117000	+0,0485759
Sun, 18 Mar 2012 20:36:57 +0000	83,7856358000	-1,2083669
Mon, 30 Jan 2012 06:20:41 +0000	84,9940027000	-0,6502259
Fri, 27 Jan 2012 06:11:18 +0000	85,6442286000	-0,8753386
Wed, 25 Jan 2012 23:32:52 +0000	86,5195672000	-0,0533686
Wed, 25 Jan 2012 02:53:08 +0000	86,5729358000	-4,772379
Sun, 08 Jan 2012 14:46:19 +0000	91,3453148000	+3,8029419
Thu, 15 Dec 2011 15:11:54 +0000	87,5423729000	-0,4549072
Sun, 11 Dec 2011 22:49:46 +0000	87,9972801000	-1,509093
Wed, 30 Nov 2011 07:58:33 +0000	89,5063731000	+0,5787145
Mon, 21 Nov 2011 22:36:27 +0000	88,9276586000	+0,5523538
Mon, 07 Nov 2011 05:39:20 +0000	88,3753048000	+1,9467645
Tue, 18 Oct 2011 15:30:40 +0000	86,4285403000	+1,6787534
Sun, 16 Oct 2011 02:48:46 +0000	84,7497869000	+0,2621139
Sat, 24 Sep 2011 22:55:13 +0000	84,4876730000	-0,6803287
Fri, 23 Sep 2011 11:34:26 +0000	85,1680017000	+0,5581362
Tue, 20 Sep 2011 23:45:10 +0000	84,6098655000	+4,3320988
Fri, 09 Sep 2011 07:43:44 +0000	80,2777667000	+0,5739979
Thu, 08 Sep 2011 01:14:09 +0000	79,7037688000	+0,7666098
Tue, 30 Aug 2011 01:18:54 +0000	78,9371590000	-0,1200055
Mon, 29 Aug 2011 01:39:15 +0000	79,0571645000	+0,2654586
Wed, 24 Aug 2011 16:53:30 +0000	78,7917059000	-0,1303351
Tue, 23 Aug 2011 09:07:56 +0000	78,9220410000	-0,3844014
Fri, 19 Aug 2011 22:16:04 +0000	79,3064424000	-0,8536359
Thu, 11 Aug 2011 22:11:15 +0000	80,1600783000	+1,0513331
Wed, 10 Aug 2011 15:25:54 +0000	79,1087452000	+0,1580571
Sat, 06 Aug 2011 13:05:15 +0000	78,9506881000	+2,4377059
Sat, 09 Jul 2011 11:27:06 +0000	76,5129822000	-0,2356406
Tue, 14 Jun 2011 08:44:31 +0000	76,7486228000	0

Please note that LTL to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:37:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Hungarian forint exchange chart

Note: The Lithuanian litas to Hungarian forint chart allow you to see for free currency exchange rate graph history for the LTL/HUF currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Hungarian forint pair for a period of 2332 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.