The exchange rate as of today for LTL/IDR is LTL per IDR, which means that with 100 Lithuanian litai you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for LTL/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or IDR currencies.

LTL to IDR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 16:38:33 +0000	4 454,3574000000	-10,8242
Sun, 29 Oct 2017 23:08:42 +0000	4 465,1816000000	0
Sat, 28 Oct 2017 18:36:17 +0000	4 465,1816000000	+32,1445
Sun, 22 Oct 2017 09:06:32 +0000	4 433,0371000000	-0,6558
Fri, 20 Oct 2017 14:29:44 +0000	4 433,6929000000	+12,1363
Mon, 16 Oct 2017 18:03:59 +0000	4 421,5566000000	-7,8721
Thu, 12 Oct 2017 20:17:12 +0000	4 429,4287000000	-2,2964
Tue, 10 Oct 2017 17:35:24 +0000	4 431,7251000000	-1,312
Mon, 09 Oct 2017 14:50:44 +0000	4 433,0371000000	+4,9204
Mon, 09 Oct 2017 01:20:04 +0000	4 428,1167000000	-0,3281
Fri, 06 Oct 2017 21:57:37 +0000	4 428,4448000000	+7,5444
Thu, 05 Oct 2017 02:06:23 +0000	4 420,9004000000	+2,624
Sat, 30 Sep 2017 01:05:44 +0000	4 418,2764000000	+29,5205
Tue, 26 Sep 2017 15:53:16 +0000	4 388,7559000000	+22,961
Sat, 23 Sep 2017 20:00:30 +0000	4 365,7949000000	0
Fri, 22 Sep 2017 07:37:54 +0000	4 365,7949000000	+11,48
Thu, 21 Sep 2017 18:02:00 +0000	4 354,3149000000	-2,2959
Thu, 21 Sep 2017 04:30:25 +0000	4 356,6108000000	+11,1523
Mon, 18 Sep 2017 19:23:10 +0000	4 345,4585000000	-27,5531
Sat, 09 Sep 2017 19:34:43 +0000	4 373,0116000000	0
Fri, 08 Sep 2017 08:04:28 +0000	4 373,0116000000	0
Mon, 04 Sep 2017 20:16:04 +0000	4 373,0116000000	0
Sun, 03 Sep 2017 15:51:08 +0000	4 373,0116000000	0
Fri, 01 Sep 2017 22:03:18 +0000	4 373,0116000000	0
Thu, 31 Aug 2017 21:10:31 +0000	4 373,0116000000	0
Wed, 30 Aug 2017 21:55:40 +0000	4 373,0116000000	0
Wed, 30 Aug 2017 05:09:35 +0000	4 373,0116000000	0
Sat, 26 Aug 2017 08:28:21 +0000	4 373,0116000000	0
Tue, 22 Aug 2017 09:25:13 +0000	4 373,0116000000	0
Sun, 20 Aug 2017 07:28:29 +0000	4 373,0116000000	0
Mon, 14 Aug 2017 17:33:31 +0000	4 373,0116000000	0
Mon, 14 Aug 2017 03:53:21 +0000	4 373,0116000000	0
Sun, 13 Aug 2017 15:21:22 +0000	4 373,0116000000	0
Sat, 05 Aug 2017 09:58:46 +0000	4 373,0116000000	0
Thu, 03 Aug 2017 23:25:18 +0000	4 373,0116000000	+4,5921
Thu, 27 Jul 2017 22:20:23 +0000	4 368,4195000000	-6,5601
Wed, 26 Jul 2017 06:34:16 +0000	4 374,9796000000	+3,28
Sun, 23 Jul 2017 19:14:14 +0000	4 371,6996000000	0
Sun, 23 Jul 2017 08:23:25 +0000	4 371,6996000000	0
Sat, 22 Jul 2017 19:51:46 +0000	4 371,6996000000	0
Sat, 22 Jul 2017 08:45:57 +0000	4 371,6996000000	0
Sat, 22 Jul 2017 01:30:55 +0000	4 371,6996000000	+3,6081
Thu, 20 Jul 2017 22:06:35 +0000	4 368,0915000000	+2,6241
Tue, 18 Jul 2017 22:23:27 +0000	4 365,4674000000	+3,1161
Sun, 16 Jul 2017 12:58:30 +0000	4 362,3513000000	-38,705
Sun, 09 Jul 2017 08:49:11 +0000	4 401,0563000000	+6,3961
Thu, 06 Jul 2017 16:16:13 +0000	4 394,6602000000	+2,6241
Mon, 03 Jul 2017 16:32:09 +0000	4 392,0361000000	+19,8445
Sat, 01 Jul 2017 06:59:14 +0000	4 372,1916000000	+12,6284
Fri, 30 Jun 2017 02:57:01 +0000	4 359,5632000000	-5,5762
Wed, 28 Jun 2017 22:15:56 +0000	4 365,1394000000	-1,968
Mon, 26 Jun 2017 09:51:53 +0000	4 367,1074000000	-0,9841
Wed, 21 Jun 2017 05:20:28 +0000	4 368,0915000000	-1,64
Tue, 20 Jun 2017 17:46:50 +0000	4 369,7315000000	+11,1523
Mon, 19 Jun 2017 16:20:05 +0000	4 358,5792000000	-2,9521
Sun, 18 Jun 2017 16:38:51 +0000	4 361,5313000000	+2,9521
Fri, 16 Jun 2017 13:25:40 +0000	4 358,5792000000	-5,5762
Thu, 15 Jun 2017 15:50:27 +0000	4 364,1554000000	+6,0682
Wed, 14 Jun 2017 20:58:37 +0000	4 358,0872000000	+0,82
Wed, 14 Jun 2017 07:03:02 +0000	4 357,2672000000	-1,968
Tue, 13 Jun 2017 23:10:05 +0000	4 359,2352000000	-1,3121
Tue, 13 Jun 2017 08:33:27 +0000	4 360,5473000000	-0,656
Sat, 10 Jun 2017 20:27:30 +0000	4 361,2033000000	0
Sat, 10 Jun 2017 06:49:07 +0000	4 361,2033000000	-1,968
Thu, 08 Jun 2017 06:00:44 +0000	4 363,1713000000	+5,9041
Tue, 06 Jun 2017 06:31:14 +0000	4 357,2672000000	-0,984
Mon, 05 Jun 2017 10:40:52 +0000	4 358,2512000000	-2,6241
Sun, 04 Jun 2017 20:06:03 +0000	4 360,8753000000	0
Sat, 03 Jun 2017 19:06:06 +0000	4 360,8753000000	0
Sat, 03 Jun 2017 11:24:17 +0000	4 360,8753000000	-4,2641
Fri, 02 Jun 2017 09:04:45 +0000	4 365,1394000000	+2,2961
Wed, 31 May 2017 20:27:31 +0000	4 362,8433000000	-4,5921
Sun, 28 May 2017 10:56:07 +0000	4 367,4354000000	0
Sat, 27 May 2017 14:03:54 +0000	4 367,4354000000	+5,5761
Fri, 26 May 2017 05:28:14 +0000	4 361,8593000000	-3,6081
Thu, 25 May 2017 15:39:22 +0000	4 365,4674000000	0
Wed, 24 May 2017 07:56:42 +0000	4 365,4674000000	+1,9681
Tue, 23 May 2017 19:54:10 +0000	4 363,4993000000	-8,8563
Sun, 21 May 2017 13:58:07 +0000	4 372,3556000000	0
Sat, 20 May 2017 02:51:04 +0000	4 372,3556000000	+12,4644
Mon, 15 May 2017 22:42:54 +0000	4 359,8912000000	-13,1204
Sun, 14 May 2017 20:03:41 +0000	4 373,0116000000	0
Sun, 14 May 2017 12:33:57 +0000	4 373,0116000000	0
Sat, 13 May 2017 04:16:08 +0000	4 373,0116000000	-9,8402
Tue, 09 May 2017 16:40:23 +0000	4 382,8518000000	+18,0404
Mon, 08 May 2017 19:44:21 +0000	4 364,8114000000	-4,5921
Sat, 06 May 2017 22:11:09 +0000	4 369,4035000000	-3,9361
Fri, 05 May 2017 08:21:25 +0000	4 373,3396000000	+7,2162
Tue, 02 May 2017 06:02:46 +0000	4 366,1234000000	-6,8882
Fri, 28 Apr 2017 08:54:48 +0000	4 373,0116000000	+16,7285
Tue, 25 Apr 2017 07:39:11 +0000	4 356,2831000000	+51,8253
Mon, 24 Apr 2017 13:17:28 +0000	4 304,4578000000	-54,4494
Sun, 23 Apr 2017 16:33:29 +0000	4 358,9072000000	0
Sun, 23 Apr 2017 08:07:57 +0000	4 358,9072000000	0
Sat, 22 Apr 2017 19:20:24 +0000	4 358,9072000000	0
Sat, 22 Apr 2017 00:58:44 +0000	4 358,9072000000	-14,4324
Thu, 20 Apr 2017 04:22:03 +0000	4 373,3396000000	+10,8243
Wed, 19 Apr 2017 05:42:14 +0000	4 362,5153000000	+1,968
Wed, 19 Apr 2017 02:40:59 +0000	4 360,5473000000	+1,6401
Sun, 16 Apr 2017 16:02:27 +0000	4 358,9072000000	0
Sat, 15 Apr 2017 18:00:53 +0000	4 358,9072000000	-18,3685
Sun, 09 Apr 2017 06:59:23 +0000	4 377,2757000000	+0,984
Fri, 07 Apr 2017 02:26:05 +0000	4 376,2917000000	+4,5921
Wed, 05 Apr 2017 13:17:48 +0000	4 371,6996000000	+1,3121
Wed, 05 Apr 2017 07:54:13 +0000	4 370,3875000000	-1,9681
Mon, 03 Apr 2017 17:37:37 +0000	4 372,3556000000	+5,5762
Mon, 27 Mar 2017 04:27:21 +0000	4 366,7794000000	+0,984
Mon, 27 Mar 2017 00:54:31 +0000	4 365,7954000000	+5,7402
Sun, 26 Mar 2017 20:36:58 +0000	4 360,0552000000	-2,4601
Sun, 26 Mar 2017 17:14:04 +0000	4 362,5153000000	0
Sun, 26 Mar 2017 11:33:15 +0000	4 362,5153000000	-15,4164
Sat, 18 Mar 2017 21:54:03 +0000	4 377,9317000000	0
Sat, 18 Mar 2017 06:55:20 +0000	4 377,9317000000	+34,7689
Wed, 15 Mar 2017 22:06:41 +0000	4 343,1628000000	-41,9851
Wed, 15 Mar 2017 04:38:06 +0000	4 385,1479000000	+3,2801
Tue, 14 Mar 2017 03:19:33 +0000	4 381,8678000000	+0,984
Sat, 11 Mar 2017 23:10:40 +0000	4 380,8838000000	-8,5282
Wed, 08 Mar 2017 21:27:00 +0000	4 389,4120000000	+14,9244
Tue, 07 Mar 2017 20:37:38 +0000	4 374,4876000000	-8,6923
Wed, 01 Mar 2017 09:10:54 +0000	4 383,1799000000	+9,1843
Tue, 28 Feb 2017 17:05:05 +0000	4 373,9956000000	-10,3323
Mon, 27 Feb 2017 18:02:58 +0000	4 384,3279000000	+2,2961
Mon, 27 Feb 2017 13:33:41 +0000	4 382,0318000000	+6,3961
Mon, 27 Feb 2017 01:13:45 +0000	4 375,6357000000	+0,9841
Thu, 16 Feb 2017 18:10:49 +0000	4 374,6516000000	+14,7604
Thu, 09 Feb 2017 12:37:04 +0000	4 359,8912000000	-10,8243
Mon, 06 Feb 2017 04:02:03 +0000	4 370,7155000000	0
Sat, 04 Feb 2017 06:07:58 +0000	4 370,7155000000	-9,1843
Fri, 03 Feb 2017 00:36:47 +0000	4 379,8998000000	-3,6081
Sun, 29 Jan 2017 15:41:26 +0000	4 383,5079000000	0
Sun, 29 Jan 2017 08:13:00 +0000	4 383,5079000000	0
Sat, 28 Jan 2017 00:47:02 +0000	4 383,5079000000	-2,624
Fri, 27 Jan 2017 18:26:54 +0000	4 386,1319000000	+8,2002
Fri, 27 Jan 2017 14:21:14 +0000	4 377,9317000000	-2,9516
Wed, 25 Jan 2017 20:57:34 +0000	4 380,8833000000	+13,1201
Wed, 25 Jan 2017 07:10:26 +0000	4 367,7632000000	-12,7925
Mon, 23 Jan 2017 19:16:45 +0000	4 380,5557000000	+4,9204
Wed, 18 Jan 2017 11:19:37 +0000	4 375,6353000000	-12,4643
Tue, 17 Jan 2017 01:54:15 +0000	4 388,0996000000	+18,6963
Sun, 15 Jan 2017 14:16:53 +0000	4 369,4033000000	-12,1363
Fri, 06 Jan 2017 14:02:45 +0000	4 381,5396000000	-24,6005
Wed, 04 Jan 2017 15:35:35 +0000	4 406,1401000000	-5,2481
Wed, 04 Jan 2017 02:31:01 +0000	4 411,3882000000	+2,9522
Thu, 29 Dec 2016 16:20:43 +0000	4 408,4360000000	-0,9844
Sun, 25 Dec 2016 07:32:56 +0000	4 409,4204000000	0
Sun, 25 Dec 2016 02:13:34 +0000	4 409,4204000000	0
Fri, 23 Dec 2016 19:56:09 +0000	4 409,4204000000	+24,9287
Thu, 15 Dec 2016 04:27:23 +0000	4 384,4917000000	+13,7764
Sun, 11 Dec 2016 09:51:41 +0000	4 370,7153000000	0
Sun, 11 Dec 2016 06:42:39 +0000	4 370,7153000000	0
Sat, 10 Dec 2016 23:01:54 +0000	4 370,7153000000	+13,1206
Thu, 08 Dec 2016 20:33:58 +0000	4 357,5947000000	-47,5615
Mon, 05 Dec 2016 23:18:09 +0000	4 405,1562000000	-29,8487
Tue, 29 Nov 2016 08:47:46 +0000	4 435,0049000000	+6,8882
Sun, 27 Nov 2016 14:07:29 +0000	4 428,1167000000	0
Sun, 27 Nov 2016 05:25:41 +0000	4 428,1167000000	-27,8809
Thu, 24 Nov 2016 15:56:47 +0000	4 455,9976000000	+47,5616
Tue, 22 Nov 2016 14:50:47 +0000	4 408,4360000000	+10,8242
Tue, 22 Nov 2016 08:41:08 +0000	4 397,6118000000	+15,4165
Tue, 15 Nov 2016 23:44:28 +0000	4 382,1953000000	+2,2959
Tue, 15 Nov 2016 11:41:36 +0000	4 379,8994000000	+94,4663
Sun, 06 Nov 2016 08:36:59 +0000	4 285,4331000000	+5,9043
Sun, 30 Oct 2016 08:17:19 +0000	4 279,5288000000	+4,9199
Thu, 27 Oct 2016 11:11:52 +0000	4 274,6089000000	+9,8403
Tue, 25 Oct 2016 21:35:11 +0000	4 264,7686000000	0
Tue, 25 Oct 2016 07:08:17 +0000	4 264,7686000000	-12,4643
Fri, 21 Oct 2016 21:45:05 +0000	4 277,2329000000	+3,2803
Fri, 21 Oct 2016 08:54:58 +0000	4 273,9526000000	+8,2002
Wed, 19 Oct 2016 19:46:18 +0000	4 265,7524000000	0
Wed, 19 Oct 2016 12:06:23 +0000	4 265,7524000000	+3,2802
Wed, 19 Oct 2016 06:16:29 +0000	4 262,4722000000	-14,7607
Fri, 14 Oct 2016 20:16:07 +0000	4 277,2329000000	+10,4966
Thu, 13 Oct 2016 02:35:59 +0000	4 266,7363000000	+7,2158
Thu, 06 Oct 2016 22:41:17 +0000	4 259,5205000000	-2,9517
Wed, 05 Oct 2016 12:38:35 +0000	4 262,4722000000	-2,2964
Fri, 30 Sep 2016 07:26:36 +0000	4 264,7686000000	-7,5439
Mon, 26 Sep 2016 12:52:05 +0000	4 272,3125000000	-13,1206
Mon, 26 Sep 2016 05:58:34 +0000	4 285,4331000000	-27,2246
Tue, 20 Sep 2016 20:52:57 +0000	4 312,6577000000	-23,6167
Wed, 14 Sep 2016 00:06:02 +0000	4 336,2744000000	-8,2002
Sat, 03 Sep 2016 22:23:57 +0000	4 344,4746000000	+13,1206
Fri, 26 Aug 2016 10:21:32 +0000	4 331,3540000000	+16,4004
Sat, 20 Aug 2016 11:42:11 +0000	4 314,9536000000	0
Fri, 19 Aug 2016 18:50:53 +0000	4 314,9536000000	+21,3203
Mon, 15 Aug 2016 10:21:19 +0000	4 293,6333000000	-2,2959
Sat, 30 Jul 2016 01:46:11 +0000	4 295,9292000000	+1,6401
Thu, 28 Jul 2016 07:28:09 +0000	4 294,2891000000	-4,9204
Sun, 24 Jul 2016 09:54:04 +0000	4 299,2095000000	+6,2324
Tue, 19 Jul 2016 15:23:29 +0000	4 292,9771000000	+6,5601
Fri, 15 Jul 2016 07:28:30 +0000	4 286,4170000000	-8,8564
Wed, 06 Jul 2016 00:57:15 +0000	4 295,2734000000	-1,6397
Tue, 05 Jul 2016 16:29:40 +0000	4 296,9131000000	-22,9611
Thu, 30 Jun 2016 03:34:43 +0000	4 319,8742000000	-47,3978
Tue, 28 Jun 2016 12:50:58 +0000	4 367,2720000000	0
Mon, 27 Jun 2016 04:18:37 +0000	4 367,2720000000	0
Thu, 23 Jun 2016 07:01:05 +0000	4 367,2720000000	0
Sun, 19 Jun 2016 01:35:56 +0000	4 367,2720000000	0
Fri, 17 Jun 2016 03:12:56 +0000	4 367,2720000000	0
Thu, 16 Jun 2016 22:48:22 +0000	4 367,2720000000	0
Mon, 13 Jun 2016 22:37:19 +0000	4 367,2720000000	0
Sat, 11 Jun 2016 03:54:15 +0000	4 367,2720000000	0
Sat, 04 Jun 2016 06:36:49 +0000	4 367,2720000000	0
Fri, 03 Jun 2016 21:04:04 +0000	4 367,2720000000	0
Tue, 31 May 2016 02:36:51 +0000	4 367,2720000000	0
Thu, 26 May 2016 14:54:17 +0000	4 367,2720000000	0
Fri, 20 May 2016 23:00:28 +0000	4 367,2720000000	0
Thu, 19 May 2016 10:33:46 +0000	4 367,2720000000	0
Sat, 14 May 2016 01:22:17 +0000	4 367,2720000000	0
Tue, 10 May 2016 20:02:55 +0000	4 367,2720000000	0
Mon, 09 May 2016 19:46:31 +0000	4 367,2720000000	0
Sat, 07 May 2016 05:34:56 +0000	4 367,2720000000	0
Thu, 05 May 2016 03:52:55 +0000	4 367,2720000000	0
Sat, 30 Apr 2016 09:48:53 +0000	4 367,2720000000	0
Fri, 29 Apr 2016 09:14:08 +0000	4 367,2720000000	0
Tue, 26 Apr 2016 05:29:06 +0000	4 367,2720000000	0
Sun, 24 Apr 2016 13:58:22 +0000	4 367,2720000000	0
Fri, 22 Apr 2016 13:02:47 +0000	4 367,2720000000	0
Sun, 10 Apr 2016 22:00:55 +0000	4 367,2720000000	0
Thu, 07 Apr 2016 18:53:33 +0000	4 367,2720000000	0
Thu, 07 Apr 2016 01:38:41 +0000	4 367,2720000000	0
Wed, 06 Apr 2016 15:52:33 +0000	4 367,2720000000	0
Thu, 24 Mar 2016 19:29:45 +0000	4 367,2720000000	0
Thu, 24 Mar 2016 14:44:44 +0000	4 367,2720000000	0
Mon, 21 Mar 2016 02:24:51 +0000	4 367,2720000000	0
Sat, 19 Mar 2016 20:19:02 +0000	4 367,2720000000	0
Thu, 17 Mar 2016 17:17:50 +0000	4 367,2720000000	0
Tue, 15 Mar 2016 18:33:45 +0000	4 367,2720000000	0
Tue, 15 Mar 2016 08:02:56 +0000	4 367,2720000000	0
Tue, 15 Mar 2016 00:55:46 +0000	4 367,2720000000	0
Sun, 13 Mar 2016 14:07:21 +0000	4 367,2720000000	0
Wed, 02 Mar 2016 18:03:29 +0000	4 367,2720000000	0
Tue, 01 Mar 2016 17:32:33 +0000	4 367,2720000000	0
Tue, 01 Mar 2016 08:24:28 +0000	4 367,2720000000	0
Thu, 25 Feb 2016 09:43:28 +0000	4 367,2720000000	0
Thu, 25 Feb 2016 05:04:36 +0000	4 367,2720000000	0
Sun, 21 Feb 2016 08:27:06 +0000	4 367,2720000000	0
Mon, 15 Feb 2016 21:51:59 +0000	4 367,2720000000	0
Sun, 14 Feb 2016 20:19:07 +0000	4 367,2720000000	0
Sat, 13 Feb 2016 16:09:10 +0000	4 367,2720000000	0
Thu, 11 Feb 2016 10:58:45 +0000	4 367,2720000000	0
Thu, 11 Feb 2016 07:54:02 +0000	4 367,2720000000	0
Wed, 10 Feb 2016 03:16:10 +0000	4 367,2720000000	0
Mon, 08 Feb 2016 23:14:10 +0000	4 367,2720000000	0
Mon, 08 Feb 2016 16:29:31 +0000	4 367,2720000000	0
Mon, 08 Feb 2016 07:49:29 +0000	4 367,2720000000	0
Sun, 07 Feb 2016 09:31:17 +0000	4 367,2720000000	0
Sun, 07 Feb 2016 04:48:24 +0000	4 367,2720000000	0
Sat, 06 Feb 2016 20:35:23 +0000	4 367,2720000000	0
Thu, 04 Feb 2016 23:57:16 +0000	4 367,2720000000	0
Mon, 01 Feb 2016 00:45:45 +0000	4 367,2720000000	0
Thu, 28 Jan 2016 16:02:23 +0000	4 367,2720000000	0
Wed, 27 Jan 2016 02:04:39 +0000	4 367,2720000000	0
Mon, 25 Jan 2016 22:38:11 +0000	4 367,2720000000	0
Mon, 11 Jan 2016 06:27:29 +0000	4 367,2720000000	0
Fri, 08 Jan 2016 03:32:49 +0000	4 367,2720000000	0
Thu, 07 Jan 2016 02:40:13 +0000	4 367,2720000000	0
Wed, 06 Jan 2016 16:02:29 +0000	4 367,2720000000	-198,6087
Mon, 04 Jan 2016 11:05:23 +0000	4 565,8807000000	+36,081
Wed, 30 Dec 2015 04:30:53 +0000	4 529,7997000000	+63,9617
Sun, 27 Dec 2015 15:26:13 +0000	4 465,8380000000	-18,0405
Wed, 23 Dec 2015 02:58:12 +0000	4 483,8785000000	-26,2407
Mon, 21 Dec 2015 17:33:19 +0000	4 510,1192000000	-47,5613
Sun, 20 Dec 2015 18:18:03 +0000	4 557,6805000000	-26,2407
Wed, 16 Dec 2015 17:34:46 +0000	4 583,9212000000	+20,0086
Sat, 12 Dec 2015 13:47:57 +0000	4 563,9126000000	-34,6049
Wed, 09 Dec 2015 08:26:01 +0000	4 598,5175000000	+57,4015
Sun, 06 Dec 2015 17:20:00 +0000	4 541,1160000000	+6,3961
Wed, 02 Dec 2015 18:14:59 +0000	4 534,7199000000	+21,9766
Sun, 29 Nov 2015 16:08:50 +0000	4 512,7433000000	0
Sun, 29 Nov 2015 00:18:33 +0000	4 512,7433000000	-23,7806
Fri, 27 Nov 2015 20:04:20 +0000	4 536,5239000000	+61,6656
Thu, 26 Nov 2015 12:36:51 +0000	4 474,8583000000	-12,7923
Wed, 25 Nov 2015 02:22:01 +0000	4 487,6506000000	-3,7721
Sat, 21 Nov 2015 07:39:51 +0000	4 491,4227000000	-25,0927
Fri, 20 Nov 2015 06:02:17 +0000	4 516,5154000000	+1,9681
Tue, 17 Nov 2015 23:28:42 +0000	4 514,5473000000	+6,5601
Mon, 16 Nov 2015 03:34:56 +0000	4 507,9872000000	-16,8924
Sun, 15 Nov 2015 22:51:39 +0000	4 524,8796000000	+57,2375
Sun, 15 Nov 2015 01:20:07 +0000	4 467,6421000000	+15,0884
Thu, 12 Nov 2015 13:24:36 +0000	4 452,5537000000	+1,9681
Wed, 11 Nov 2015 04:25:53 +0000	4 450,5856000000	-28,3728
Sun, 08 Nov 2015 15:42:05 +0000	4 478,9584000000	0
Sat, 07 Nov 2015 14:41:47 +0000	4 478,9584000000	+41,8211
Fri, 06 Nov 2015 03:52:30 +0000	4 437,1373000000	-48,3813
Mon, 02 Nov 2015 13:38:00 +0000	4 485,5186000000	+26,5687
Thu, 29 Oct 2015 23:28:01 +0000	4 458,9499000000	+8,6923
Tue, 27 Oct 2015 08:28:33 +0000	4 450,2576000000	-16,8925
Sun, 25 Oct 2015 17:01:20 +0000	4 467,1501000000	0
Sat, 24 Oct 2015 21:06:25 +0000	4 467,1501000000	+23,2886
Fri, 23 Oct 2015 14:53:05 +0000	4 443,8615000000	+6,2322
Tue, 20 Oct 2015 00:16:19 +0000	4 437,6293000000	+2,2961
Mon, 19 Oct 2015 19:31:35 +0000	4 435,3332000000	+15,0884
Sat, 17 Oct 2015 17:40:41 +0000	4 420,2448000000	0
Sat, 17 Oct 2015 11:14:18 +0000	4 420,2448000000	-14,9244
Fri, 16 Oct 2015 15:35:12 +0000	4 435,1692000000	+46,2492
Mon, 12 Oct 2015 16:37:17 +0000	4 388,9200000000	-347,5252
Mon, 05 Oct 2015 15:22:43 +0000	4 736,4452000000	-96,9266
Sun, 04 Oct 2015 10:56:03 +0000	4 833,3718000000	0
Sun, 04 Oct 2015 00:08:11 +0000	4 833,3718000000	+16,7285
Thu, 01 Oct 2015 18:34:49 +0000	4 816,6433000000	-12,6283
Tue, 29 Sep 2015 13:14:32 +0000	4 829,2716000000	+32,1448
Fri, 25 Sep 2015 03:45:49 +0000	4 797,1268000000	+0,82
Tue, 22 Sep 2015 17:30:27 +0000	4 796,3068000000	+69,7019
Sat, 19 Sep 2015 21:53:10 +0000	4 726,6049000000	0
Sat, 19 Sep 2015 16:54:58 +0000	4 726,6049000000	-5,7402
Fri, 18 Sep 2015 19:49:07 +0000	4 732,3451000000	+10,6603
Wed, 16 Sep 2015 15:18:01 +0000	4 721,6848000000	+47,7253
Sat, 12 Sep 2015 07:15:27 +0000	4 673,9595000000	+27,5527
Thu, 10 Sep 2015 06:15:13 +0000	4 646,4068000000	-9,8403
Wed, 09 Sep 2015 21:22:40 +0000	4 656,2471000000	+8,6923
Tue, 08 Sep 2015 06:20:25 +0000	4 647,5548000000	+18,8605
Mon, 07 Sep 2015 15:59:34 +0000	4 628,6943000000	-4,4282
Wed, 02 Sep 2015 06:38:01 +0000	4 633,1225000000	+91,8425
Tue, 18 Aug 2015 08:36:18 +0000	4 541,2800000000	-18,2045
Mon, 17 Aug 2015 04:30:10 +0000	4 559,4845000000	+41,1651
Fri, 14 Aug 2015 11:35:32 +0000	4 518,3194000000	+86,9223
Sun, 02 Aug 2015 05:00:23 +0000	4 431,3971000000	0
Fri, 31 Jul 2015 07:39:32 +0000	4 431,3971000000	+12,1363
Sat, 25 Jul 2015 16:33:35 +0000	4 419,2608000000	+30,5048
Mon, 20 Jul 2015 06:40:43 +0000	4 388,7560000000	+9,8403
Wed, 15 Jul 2015 09:28:44 +0000	4 378,9157000000	+5,2481
Thu, 09 Jul 2015 10:07:42 +0000	4 373,6676000000	-11,1523
Wed, 08 Jul 2015 20:48:54 +0000	4 384,8199000000	+20,5005
Tue, 07 Jul 2015 02:04:05 +0000	4 364,3194000000	+7,0522
Thu, 02 Jul 2015 18:52:04 +0000	4 357,2672000000	-19,5165
Thu, 02 Jul 2015 01:02:45 +0000	4 376,7837000000	-1,6379
Sat, 20 Jun 2015 06:18:03 +0000	4 378,4216000000	-16,2975
Fri, 19 Jun 2015 01:27:00 +0000	4 394,7191000000	+19,2252
Wed, 17 Jun 2015 22:14:10 +0000	4 375,4939000000	+44,9637
Mon, 15 Jun 2015 10:25:55 +0000	4 330,5302000000	-12,119
Sat, 13 Jun 2015 20:04:30 +0000	4 342,6492000000	-162,6345
Wed, 27 May 2015 06:16:53 +0000	4 505,2837000000	-0,5109
Tue, 26 May 2015 12:53:01 +0000	4 505,7946000000	+13,633
Mon, 25 May 2015 01:05:31 +0000	4 492,1616000000	+43,4556
Thu, 14 May 2015 09:48:54 +0000	4 448,7060000000	+21,1319
Mon, 04 May 2015 06:33:14 +0000	4 427,5741000000	+8,6904
Thu, 30 Apr 2015 15:45:58 +0000	4 418,8837000000	+2,5571
Thu, 30 Apr 2015 01:49:04 +0000	4 416,3266000000	+3,5794
Sat, 25 Apr 2015 12:58:22 +0000	4 412,7472000000	-39,5385
Thu, 19 Mar 2015 22:46:43 +0000	4 452,2857000000	-59,8163
Sat, 14 Mar 2015 16:50:54 +0000	4 512,1020000000	+94,7535
Fri, 27 Feb 2015 07:40:18 +0000	4 417,3485000000	+43,4561
Thu, 19 Feb 2015 02:18:33 +0000	4 373,8924000000	+54,5501
Sun, 08 Feb 2015 11:52:33 +0000	4 319,3423000000	+13,9741
Wed, 04 Feb 2015 20:56:55 +0000	4 305,3682000000	+6,9859
Thu, 29 Jan 2015 10:33:26 +0000	4 298,3823000000	+3,9031
Mon, 19 Jan 2015 05:59:33 +0000	4 294,4792000000	-121,2436
Thu, 25 Dec 2014 12:31:00 +0000	4 415,7228000000	+12,2158
Wed, 24 Dec 2014 06:00:34 +0000	4 403,5070000000	+7,1706
Sun, 21 Dec 2014 12:05:41 +0000	4 396,3364000000	+20,1908
Fri, 05 Dec 2014 23:21:39 +0000	4 376,1456000000	-44,3442
Sun, 30 Nov 2014 17:07:33 +0000	4 420,4898000000	0
Sat, 29 Nov 2014 15:57:26 +0000	4 420,4898000000	+11,0465
Sun, 16 Nov 2014 05:32:21 +0000	4 409,4433000000	+7,2392
Fri, 14 Nov 2014 01:58:37 +0000	4 402,2041000000	+29,9497
Thu, 06 Nov 2014 15:05:00 +0000	4 372,2544000000	-58,4408
Thu, 30 Oct 2014 21:59:43 +0000	4 430,6952000000	+5,4225
Wed, 29 Oct 2014 22:27:00 +0000	4 425,2727000000	-2,4332
Sat, 25 Oct 2014 17:22:54 +0000	4 427,7059000000	+10,6907
Thu, 23 Oct 2014 11:41:36 +0000	4 417,0152000000	-89,7869
Fri, 17 Oct 2014 04:55:09 +0000	4 506,8021000000	-7,6018
Wed, 15 Oct 2014 13:15:59 +0000	4 514,4039000000	+32,6043
Wed, 08 Oct 2014 07:38:36 +0000	4 481,7996000000	+32,4697
Sat, 04 Oct 2014 07:29:28 +0000	4 449,3299000000	-28,8577
Thu, 02 Oct 2014 17:36:37 +0000	4 478,1876000000	+13,557
Fri, 26 Sep 2014 15:03:40 +0000	4 464,6306000000	+8,5662
Sat, 20 Sep 2014 21:18:39 +0000	4 456,0644000000	-7,5193
Mon, 15 Sep 2014 06:40:31 +0000	4 463,5837000000	+0,057
Tue, 02 Sep 2014 10:42:28 +0000	4 463,5267000000	+11,3645
Sat, 30 Aug 2014 18:34:34 +0000	4 452,1622000000	-46,5537
Fri, 22 Aug 2014 18:54:56 +0000	4 498,7159000000	-34,1328
Mon, 18 Aug 2014 10:20:56 +0000	4 532,8487000000	-11,3888
Sat, 16 Aug 2014 01:46:03 +0000	4 544,2375000000	-20,0383
Thu, 07 Aug 2014 22:07:02 +0000	4 564,2758000000	+20,3173
Wed, 06 Aug 2014 07:32:31 +0000	4 543,9585000000	-9,2567
Wed, 06 Aug 2014 04:24:10 +0000	4 553,2152000000	+63,1022
Thu, 31 Jul 2014 21:31:56 +0000	4 490,1130000000	-108,5406
Wed, 09 Jul 2014 13:28:51 +0000	4 598,6536000000	+0,7081
Wed, 09 Jul 2014 01:27:47 +0000	4 597,9455000000	-27,345
Mon, 07 Jul 2014 14:13:29 +0000	4 625,2905000000	-104,1587
Fri, 20 Jun 2014 15:55:07 +0000	4 729,4492000000	+81,8798
Tue, 17 Jun 2014 00:20:05 +0000	4 647,5694000000	+14,289
Tue, 10 Jun 2014 14:16:20 +0000	4 633,2804000000	-32,3466
Mon, 09 Jun 2014 08:46:03 +0000	4 665,6270000000	+63,1908
Fri, 30 May 2014 10:33:19 +0000	4 602,4362000000	+36,5976
Wed, 21 May 2014 03:54:10 +0000	4 565,8386000000	-68,2882
Sun, 27 Apr 2014 11:21:42 +0000	4 634,1268000000	0
Sat, 26 Apr 2014 02:14:23 +0000	4 634,1268000000	-10,5178
Thu, 24 Apr 2014 21:47:39 +0000	4 644,6446000000	+74,9995
Fri, 18 Apr 2014 20:07:30 +0000	4 569,6451000000	-8,2649
Mon, 14 Apr 2014 10:10:33 +0000	4 577,9100000000	-11,8583
Sun, 13 Apr 2014 11:27:42 +0000	4 589,7683000000	0
Sat, 12 Apr 2014 21:23:32 +0000	4 589,7683000000	-5,4617
Fri, 11 Apr 2014 09:10:36 +0000	4 595,2300000000	+93,89
Tue, 08 Apr 2014 10:27:12 +0000	4 501,3400000000	+10,5074
Sun, 06 Apr 2014 21:14:46 +0000	4 490,8326000000	-10,4874
Wed, 02 Apr 2014 19:55:25 +0000	4 501,3200000000	-9,7059
Wed, 02 Apr 2014 11:55:01 +0000	4 511,0259000000	-23,7241
Mon, 31 Mar 2014 16:09:51 +0000	4 534,7500000000	+10,2956
Sat, 29 Mar 2014 22:51:42 +0000	4 524,4544000000	-2,3438
Fri, 28 Mar 2014 14:00:57 +0000	4 526,7982000000	-35,1111
Tue, 25 Mar 2014 23:17:21 +0000	4 561,9093000000	-9,6607
Tue, 11 Mar 2014 02:24:50 +0000	4 571,5700000000	-76,12
Sun, 02 Mar 2014 00:29:58 +0000	4 647,6900000000	+17,4125
Mon, 24 Feb 2014 17:01:02 +0000	4 630,2775000000	-61,4381
Sun, 16 Feb 2014 10:07:24 +0000	4 691,7156000000	-71,3101
Wed, 22 Jan 2014 11:10:45 +0000	4 763,0257000000	-10,3858
Tue, 14 Jan 2014 23:38:57 +0000	4 773,4115000000	-14,8273
Sun, 05 Jan 2014 11:51:08 +0000	4 788,2388000000	-92,2392
Fri, 27 Dec 2013 19:05:27 +0000	4 880,4780000000	+143,348
Fri, 06 Dec 2013 07:29:43 +0000	4 737,1300000000	+12,66
Fri, 29 Nov 2013 07:09:26 +0000	4 724,4700000000	+330,2722
Sun, 27 Oct 2013 07:53:07 +0000	4 394,1978000000	-118,83668
Sat, 05 Oct 2013 19:53:31 +0000	4 513,0344800000	+11,31034
Tue, 01 Oct 2013 06:01:50 +0000	4 501,7241400000	0
Tue, 01 Oct 2013 01:33:46 +0000	4 501,7241400000	+122,33778
Mon, 16 Sep 2013 03:13:50 +0000	4 379,3863600000	+173,23251
Tue, 03 Sep 2013 00:12:05 +0000	4 206,1538500000	+47,94733
Sat, 31 Aug 2013 10:59:47 +0000	4 158,2065200000	-3,53542
Fri, 23 Aug 2013 13:04:07 +0000	4 161,7419400000	+188,69039
Wed, 07 Aug 2013 15:43:57 +0000	3 973,0515500000	+205,78684
Tue, 11 Jun 2013 22:46:53 +0000	3 767,2647100000	+12,84314
Sat, 08 Jun 2013 08:14:51 +0000	3 754,4215700000	+94,47059
Wed, 29 May 2013 14:52:51 +0000	3 659,9509800000	+41,7471
Sat, 18 May 2013 22:07:39 +0000	3 618,2038800000	-50,17476
Fri, 10 May 2013 11:32:28 +0000	3 668,3786400000	-31,17476
Thu, 09 May 2013 10:57:40 +0000	3 699,5534000000	+36,15534
Mon, 29 Apr 2013 23:53:24 +0000	3 663,3980600000	-1,37864
Tue, 09 Apr 2013 11:56:40 +0000	3 664,7767000000	+40,62136
Wed, 20 Mar 2013 13:12:48 +0000	3 624,1553400000	-35,93204
Fri, 15 Mar 2013 19:24:36 +0000	3 660,0873800000	-13,84466
Fri, 01 Mar 2013 05:43:30 +0000	3 673,9320400000	-33,38835
Thu, 21 Feb 2013 14:24:50 +0000	3 707,3203900000	-55,02912
Wed, 20 Feb 2013 01:49:54 +0000	3 762,3495100000	0
Sat, 16 Feb 2013 07:21:23 +0000	3 762,3495100000	+17,89759
Wed, 13 Feb 2013 03:49:42 +0000	3 744,4519200000	+13,07692
Tue, 12 Feb 2013 04:28:49 +0000	3 731,3750000000	+0,43269
Mon, 11 Feb 2013 20:50:16 +0000	3 730,9423100000	0
Mon, 11 Feb 2013 16:59:03 +0000	3 730,9423100000	-18,625
Sun, 27 Jan 2013 14:32:42 +0000	3 749,5673100000	+7,58654
Sat, 26 Jan 2013 00:23:29 +0000	3 741,9807700000	+17,82692
Fri, 18 Jan 2013 06:42:23 +0000	3 724,1538500000	+28,91347
Sun, 13 Jan 2013 14:40:31 +0000	3 695,2403800000	0
Fri, 11 Jan 2013 19:39:01 +0000	3 695,2403800000	+23,70192
Sat, 05 Jan 2013 22:04:57 +0000	3 671,5384600000	0
Thu, 03 Jan 2013 12:13:49 +0000	3 671,5384600000	+7,41346
Sun, 16 Dec 2012 18:46:38 +0000	3 664,1250000000	+86,17308
Thu, 22 Nov 2012 17:16:48 +0000	3 577,9519200000	+37,80769
Sun, 11 Nov 2012 11:50:40 +0000	3 540,1442300000	-31,82692
Sun, 04 Nov 2012 17:13:15 +0000	3 571,9711500000	+62,0673
Thu, 06 Sep 2012 10:00:00 +0000	3 509,9038500000	+60,24671
Fri, 31 Aug 2012 02:38:05 +0000	3 449,6571400000	-7,88572
Sat, 25 Aug 2012 00:28:20 +0000	3 457,5428600000	-8,05714
Fri, 24 Aug 2012 04:30:12 +0000	3 465,6000000000	+70,13774
Thu, 28 Jun 2012 13:13:59 +0000	3 395,4622600000	-2,57548
Thu, 31 May 2012 00:13:12 +0000	3 398,0377400000	-144,71455
Tue, 03 Apr 2012 01:43:25 +0000	3 542,7522900000	+78,81535
Fri, 10 Feb 2012 07:33:38 +0000	3 463,9369400000	+65,55301
Sat, 04 Feb 2012 21:27:10 +0000	3 398,3839300000	-2,13859
Wed, 25 Jan 2012 03:47:16 +0000	3 400,5225200000	-4,56005
Fri, 13 Jan 2012 08:51:18 +0000	3 405,0825700000	+61,8553
Mon, 09 Jan 2012 14:37:39 +0000	3 343,2272700000	-80,58182
Tue, 20 Dec 2011 07:21:20 +0000	3 423,8090900000	-2,07273
Fri, 16 Dec 2011 03:11:04 +0000	3 425,8818200000	-68,69476
Wed, 07 Dec 2011 00:58:35 +0000	3 494,5765800000	-16,73592
Sun, 13 Nov 2011 15:04:45 +0000	3 511,3125000000	-66,41071
Fri, 04 Nov 2011 19:45:01 +0000	3 577,7232100000	+23,39578
Sat, 22 Oct 2011 17:27:10 +0000	3 554,3274300000	+137,93269
Thu, 22 Sep 2011 19:59:51 +0000	3 416,3947400000	-91,02119
Mon, 19 Sep 2011 23:19:50 +0000	3 507,4159300000	+5,09137
Sun, 18 Sep 2011 17:39:00 +0000	3 502,3245600000	-2,24562
Sat, 17 Sep 2011 17:48:28 +0000	3 504,5701800000	+22,53599
Thu, 08 Sep 2011 21:39:09 +0000	3 482,0341900000	-102,96581
Sat, 27 Aug 2011 21:35:11 +0000	3 585,0000000000	+10,78632
Sat, 27 Aug 2011 00:47:23 +0000	3 574,2136800000	+12,81197
Sun, 21 Aug 2011 23:42:40 +0000	3 561,4017100000	0
Sat, 20 Aug 2011 09:27:23 +0000	3 561,4017100000	+15,65812
Fri, 19 Aug 2011 07:56:23 +0000	3 545,7435900000	-31,16239
Tue, 16 Aug 2011 03:12:57 +0000	3 576,9059800000	+40,99145
Mon, 15 Aug 2011 09:10:53 +0000	3 535,9145300000	+34,90598
Thu, 11 Aug 2011 23:39:38 +0000	3 501,0085500000	-55,50427
Wed, 10 Aug 2011 16:41:03 +0000	3 556,5128200000	+84,89418
Fri, 05 Aug 2011 15:07:02 +0000	3 471,6186400000	-24,6356
Sat, 09 Jul 2011 18:19:26 +0000	3 496,2542400000	-131,96798
Wed, 08 Jun 2011 23:44:18 +0000	3 628,2222200000	0

Please note that LTL to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 16:38:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Indonesian Rupiah exchange chart

Note: The Lithuanian litas to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the LTL/IDR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Indonesian Rupiah pair for a period of 2335 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.