The exchange rate as of today for LTL/ISK is LTL per ISK, which means that with 100 Lithuanian litai you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for LTL/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or ISK currencies.

LTL to ISK exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 07:13:55 +0000	33,8046000000	0
Wed, 14 Mar 2018 20:30:07 +0000	33,8046000000	-0,5051
Tue, 31 Oct 2017 06:01:38 +0000	34,3097000000	-0,2296
Thu, 26 Oct 2017 00:49:45 +0000	34,5393000000	+0,0164
Sun, 22 Oct 2017 09:06:42 +0000	34,5229000000	0
Fri, 20 Oct 2017 17:23:19 +0000	34,5229000000	+0,0787
Thu, 19 Oct 2017 12:52:52 +0000	34,4442000000	-0,0951
Tue, 17 Oct 2017 07:29:11 +0000	34,5393000000	+0,1312
Sun, 15 Oct 2017 17:40:49 +0000	34,4081000000	-0,1706
Sun, 08 Oct 2017 19:02:24 +0000	34,5787000000	0
Sat, 07 Oct 2017 08:53:21 +0000	34,5787000000	-0,3116
Mon, 02 Oct 2017 10:11:35 +0000	34,8903000000	+0,2526
Fri, 29 Sep 2017 09:42:14 +0000	34,6377000000	-0,1148
Thu, 28 Sep 2017 19:17:21 +0000	34,7525000000	-0,574
Tue, 26 Sep 2017 19:02:53 +0000	35,3265000000	+0,082
Fri, 22 Sep 2017 21:51:41 +0000	35,2445000000	+0,4198
Wed, 20 Sep 2017 13:36:35 +0000	34,8247000000	-0,0098
Mon, 18 Sep 2017 04:02:33 +0000	34,8345000000	+0,1968
Fri, 08 Sep 2017 23:02:35 +0000	34,6377000000	-0,1312
Fri, 08 Sep 2017 03:32:48 +0000	34,7689000000	0
Thu, 07 Sep 2017 23:03:39 +0000	34,7689000000	0
Thu, 07 Sep 2017 06:41:36 +0000	34,7689000000	+0,0328
Wed, 06 Sep 2017 16:09:30 +0000	34,7361000000	-0,3608
Fri, 25 Aug 2017 01:28:28 +0000	35,0969000000	-0,1148
Mon, 21 Aug 2017 08:28:20 +0000	35,2117000000	0
Sun, 20 Aug 2017 03:36:04 +0000	35,2117000000	0
Sat, 19 Aug 2017 10:03:47 +0000	35,2117000000	0
Sat, 19 Aug 2017 03:22:39 +0000	35,2117000000	-0,6036
Fri, 18 Aug 2017 02:00:36 +0000	35,8153000000	-0,0262
Thu, 17 Aug 2017 07:27:38 +0000	35,8415000000	+0,7971
Mon, 14 Aug 2017 22:48:16 +0000	35,0444000000	+0,5543
Thu, 10 Aug 2017 10:16:32 +0000	34,4901000000	+0,082
Tue, 08 Aug 2017 22:14:25 +0000	34,4081000000	-0,164
Fri, 04 Aug 2017 17:27:34 +0000	34,5721000000	+0,7052
Wed, 02 Aug 2017 08:10:00 +0000	33,8669000000	+0,0754
Tue, 01 Aug 2017 07:41:57 +0000	33,7915000000	0
Tue, 01 Aug 2017 03:31:40 +0000	33,7915000000	-0,1148
Mon, 31 Jul 2017 06:17:53 +0000	33,9063000000	0
Sat, 29 Jul 2017 14:30:58 +0000	33,9063000000	-0,3706
Thu, 27 Jul 2017 03:59:25 +0000	34,2769000000	+0,1082
Wed, 26 Jul 2017 15:03:15 +0000	34,1687000000	-0,1082
Sun, 23 Jul 2017 14:42:10 +0000	34,2769000000	0
Sat, 22 Jul 2017 05:36:23 +0000	34,2769000000	-0,2296
Fri, 21 Jul 2017 10:20:58 +0000	34,5065000000	-0,0328
Thu, 20 Jul 2017 19:38:20 +0000	34,5393000000	+0,3936
Wed, 19 Jul 2017 05:59:50 +0000	34,1457000000	-0,0426
Tue, 18 Jul 2017 17:43:09 +0000	34,1883000000	+0,2656
Sat, 15 Jul 2017 16:19:58 +0000	33,9227000000	0
Sat, 15 Jul 2017 12:27:05 +0000	33,9227000000	-0,5018
Thu, 13 Jul 2017 15:57:40 +0000	34,4245000000	+0,8627
Wed, 05 Jul 2017 05:20:47 +0000	33,5618000000	+0,1377
Tue, 04 Jul 2017 09:33:28 +0000	33,4241000000	-0,5084
Thu, 29 Jun 2017 10:15:02 +0000	33,9325000000	-0,0328
Tue, 27 Jun 2017 08:48:59 +0000	33,9653000000	+0,1148
Mon, 26 Jun 2017 02:19:29 +0000	33,8505000000	0
Sun, 25 Jun 2017 05:43:15 +0000	33,8505000000	0
Sat, 24 Jun 2017 21:39:17 +0000	33,8505000000	+0,164
Wed, 21 Jun 2017 08:06:03 +0000	33,6865000000	0
Mon, 19 Jun 2017 23:57:16 +0000	33,6865000000	+0,6396
Sun, 18 Jun 2017 18:39:11 +0000	33,0469000000	+0,7052
Sun, 11 Jun 2017 22:44:06 +0000	32,3417000000	0
Sat, 10 Jun 2017 20:27:46 +0000	32,3417000000	-0,0164
Fri, 09 Jun 2017 04:40:49 +0000	32,3581000000	+0,0164
Thu, 08 Jun 2017 07:23:21 +0000	32,3417000000	+0,3445
Mon, 05 Jun 2017 10:50:44 +0000	31,9972000000	0
Sun, 04 Jun 2017 17:36:44 +0000	31,9972000000	-0,8201
Thu, 25 May 2017 13:08:41 +0000	32,8173000000	+0,1378
Wed, 24 May 2017 07:54:34 +0000	32,6795000000	+0,023
Tue, 23 May 2017 13:26:48 +0000	32,6565000000	0
Mon, 22 May 2017 22:27:32 +0000	32,6565000000	+0,0196
Mon, 22 May 2017 16:44:07 +0000	32,6369000000	-0,1476
Sun, 21 May 2017 08:07:08 +0000	32,7845000000	-0,5805
Thu, 18 May 2017 00:09:51 +0000	33,3650000000	-0,7479
Mon, 15 May 2017 03:07:14 +0000	34,1129000000	0
Sun, 14 May 2017 02:55:16 +0000	34,1129000000	0
Sat, 13 May 2017 13:57:05 +0000	34,1129000000	0
Fri, 12 May 2017 20:47:04 +0000	34,1129000000	-0,5248
Thu, 04 May 2017 20:21:23 +0000	34,6377000000	-0,1903
Thu, 04 May 2017 07:07:51 +0000	34,8280000000	+0,1411
Mon, 01 May 2017 21:15:54 +0000	34,6869000000	-0,1476
Sun, 30 Apr 2017 15:06:40 +0000	34,8345000000	0
Sat, 29 Apr 2017 19:44:00 +0000	34,8345000000	0
Sat, 29 Apr 2017 12:55:43 +0000	34,8345000000	-0,0656
Fri, 28 Apr 2017 06:41:14 +0000	34,9001000000	-0,3936
Tue, 25 Apr 2017 07:39:19 +0000	35,2937000000	-0,7217
Wed, 19 Apr 2017 03:27:24 +0000	36,0154000000	-0,6068
Mon, 17 Apr 2017 15:55:23 +0000	36,6222000000	0
Sat, 15 Apr 2017 18:58:19 +0000	36,6222000000	+0,0296
Wed, 12 Apr 2017 19:53:08 +0000	36,5926000000	-0,246
Mon, 10 Apr 2017 13:52:03 +0000	36,8386000000	-0,046
Sun, 09 Apr 2017 19:25:47 +0000	36,8846000000	0
Sun, 09 Apr 2017 04:57:20 +0000	36,8846000000	+0,0853
Wed, 05 Apr 2017 13:17:55 +0000	36,7993000000	-0,3149
Sat, 01 Apr 2017 19:50:43 +0000	37,1142000000	+1,0168
Sun, 26 Mar 2017 12:31:51 +0000	36,0974000000	+0,0164
Fri, 24 Mar 2017 15:28:29 +0000	36,0810000000	-0,1312
Thu, 23 Mar 2017 09:23:30 +0000	36,2122000000	+0,3773
Wed, 22 Mar 2017 01:49:50 +0000	35,8349000000	+0,246
Tue, 21 Mar 2017 07:07:55 +0000	35,5889000000	-0,0296
Sat, 18 Mar 2017 04:17:01 +0000	35,6185000000	-0,1672
Fri, 17 Mar 2017 07:31:02 +0000	35,7857000000	-0,8529
Wed, 15 Mar 2017 02:08:17 +0000	36,6386000000	+0,2952
Tue, 14 Mar 2017 00:59:40 +0000	36,3434000000	+0,9677
Fri, 10 Mar 2017 19:55:43 +0000	35,3757000000	-0,2624
Wed, 08 Mar 2017 08:18:07 +0000	35,6381000000	0
Tue, 07 Mar 2017 20:38:05 +0000	35,6381000000	+0,3936
Fri, 03 Mar 2017 04:33:46 +0000	35,2445000000	0
Thu, 02 Mar 2017 21:01:20 +0000	35,2445000000	+0,3149
Tue, 28 Feb 2017 17:05:14 +0000	34,9296000000	-0,2624
Mon, 27 Feb 2017 14:50:24 +0000	35,1920000000	-0,3969
Mon, 27 Feb 2017 07:58:18 +0000	35,5889000000	0
Sun, 26 Feb 2017 00:08:40 +0000	35,5889000000	-0,9513
Thu, 16 Feb 2017 00:27:58 +0000	36,5402000000	-0,4723
Wed, 08 Feb 2017 19:43:02 +0000	37,0125000000	-0,0754
Wed, 08 Feb 2017 15:23:31 +0000	37,0879000000	+0,1213
Tue, 07 Feb 2017 10:42:09 +0000	36,9666000000	-0,1476
Sat, 04 Feb 2017 15:59:25 +0000	37,1142000000	0
Sat, 04 Feb 2017 06:08:04 +0000	37,1142000000	+0,0656
Fri, 03 Feb 2017 00:53:38 +0000	37,0486000000	+0,1411
Thu, 02 Feb 2017 16:22:42 +0000	36,9075000000	-1,2399
Sun, 29 Jan 2017 15:41:50 +0000	38,1474000000	0
Sun, 29 Jan 2017 08:13:11 +0000	38,1474000000	0
Fri, 27 Jan 2017 23:52:29 +0000	38,1474000000	+1,0759
Mon, 23 Jan 2017 02:33:52 +0000	37,0715000000	0
Sat, 21 Jan 2017 16:17:11 +0000	37,0715000000	-0,0656
Fri, 20 Jan 2017 18:47:24 +0000	37,1371000000	+0,2985
Wed, 18 Jan 2017 14:56:56 +0000	36,8386000000	-0,456
Sun, 15 Jan 2017 06:23:37 +0000	37,2946000000	+0,1312
Sun, 08 Jan 2017 11:55:37 +0000	37,1634000000	+0,246
Mon, 02 Jan 2017 09:45:28 +0000	36,9174000000	0
Fri, 30 Dec 2016 13:05:09 +0000	36,9174000000	-0,2329
Tue, 27 Dec 2016 14:13:27 +0000	37,1503000000	+0,0853
Tue, 27 Dec 2016 06:07:45 +0000	37,0650000000	0
Sun, 25 Dec 2016 07:36:27 +0000	37,0650000000	0
Sun, 25 Dec 2016 02:13:42 +0000	37,0650000000	-0,3116
Tue, 20 Dec 2016 08:16:09 +0000	37,3766000000	0
Thu, 15 Dec 2016 22:51:47 +0000	37,3766000000	+1,0168
Sun, 11 Dec 2016 04:47:14 +0000	36,3598000000	+0,1673
Wed, 07 Dec 2016 12:47:22 +0000	36,1925000000	+0,3576
Tue, 06 Dec 2016 03:09:14 +0000	35,8349000000	-0,6069
Mon, 05 Dec 2016 03:39:04 +0000	36,4418000000	0
Sat, 03 Dec 2016 01:12:47 +0000	36,4418000000	-0,1935
Wed, 30 Nov 2016 12:00:52 +0000	36,6353000000	-0,2296
Mon, 28 Nov 2016 13:26:34 +0000	36,8649000000	-0,0853
Sun, 27 Nov 2016 14:18:30 +0000	36,9502000000	0
Sun, 27 Nov 2016 03:30:48 +0000	36,9502000000	+0,0984
Fri, 18 Nov 2016 00:50:31 +0000	36,8518000000	+0,082
Wed, 16 Nov 2016 08:10:23 +0000	36,7698000000	0
Tue, 15 Nov 2016 23:45:00 +0000	36,7698000000	+0,0689
Fri, 11 Nov 2016 13:01:04 +0000	36,7009000000	+0,4297
Sun, 06 Nov 2016 08:37:15 +0000	36,2712000000	0
Sat, 05 Nov 2016 16:40:51 +0000	36,2712000000	-0,9315
Sun, 30 Oct 2016 10:43:32 +0000	37,2027000000	-0,0132
Fri, 28 Oct 2016 09:34:16 +0000	37,2159000000	-0,0656
Thu, 27 Oct 2016 07:02:09 +0000	37,2815000000	-0,2263
Wed, 26 Oct 2016 07:45:19 +0000	37,5078000000	0
Tue, 25 Oct 2016 21:35:21 +0000	37,5078000000	+0,0295
Mon, 24 Oct 2016 22:49:21 +0000	37,4783000000	0
Mon, 24 Oct 2016 15:19:31 +0000	37,4783000000	-0,0623
Sun, 23 Oct 2016 05:05:38 +0000	37,5406000000	0
Sat, 22 Oct 2016 16:55:33 +0000	37,5406000000	+0,1476
Sat, 15 Oct 2016 15:23:14 +0000	37,3930000000	-0,1509
Thu, 13 Oct 2016 02:36:41 +0000	37,5439000000	+0,0755
Tue, 11 Oct 2016 22:49:02 +0000	37,4684000000	+0,2296
Thu, 06 Oct 2016 05:30:25 +0000	37,2388000000	-0,1706
Fri, 30 Sep 2016 07:27:26 +0000	37,4094000000	-0,0918
Mon, 26 Sep 2016 07:54:18 +0000	37,5012000000	-0,2034
Tue, 20 Sep 2016 02:39:49 +0000	37,7046000000	+0,1706
Fri, 16 Sep 2016 11:36:36 +0000	37,5340000000	+0,0229
Fri, 16 Sep 2016 02:06:16 +0000	37,5111000000	-0,0229
Wed, 14 Sep 2016 00:06:10 +0000	37,5340000000	+0,0393
Sat, 10 Sep 2016 17:17:31 +0000	37,4947000000	-0,3936
Sun, 04 Sep 2016 19:59:38 +0000	37,8883000000	0
Sat, 03 Sep 2016 22:24:03 +0000	37,8883000000	-0,2493
Thu, 01 Sep 2016 01:06:35 +0000	38,1376000000	+0,0132
Sun, 28 Aug 2016 19:50:34 +0000	38,1244000000	-0,0525
Fri, 26 Aug 2016 10:21:46 +0000	38,1769000000	-0,0689
Tue, 23 Aug 2016 10:34:57 +0000	38,2458000000	-0,5543
Mon, 15 Aug 2016 10:21:46 +0000	38,8001000000	0
Sun, 14 Aug 2016 19:04:55 +0000	38,8001000000	0
Sun, 14 Aug 2016 10:46:39 +0000	38,8001000000	-0,3117
Tue, 09 Aug 2016 19:50:43 +0000	39,1118000000	+0,3313
Tue, 02 Aug 2016 14:18:11 +0000	38,7805000000	-0,9085
Thu, 28 Jul 2016 03:03:21 +0000	39,6890000000	-0,0591
Wed, 27 Jul 2016 10:28:40 +0000	39,7481000000	-0,2066
Sun, 24 Jul 2016 09:54:13 +0000	39,9547000000	+0,036
Tue, 19 Jul 2016 15:24:45 +0000	39,9187000000	+0,2756
Mon, 18 Jul 2016 03:48:30 +0000	39,6431000000	-0,3149
Fri, 15 Jul 2016 07:28:53 +0000	39,9580000000	-0,0394
Wed, 13 Jul 2016 23:15:29 +0000	39,9974000000	-0,246
Mon, 11 Jul 2016 17:08:28 +0000	40,2434000000	+0,0263
Sun, 10 Jul 2016 21:04:51 +0000	40,2171000000	-0,0361
Thu, 07 Jul 2016 00:32:17 +0000	40,2532000000	+0,0918
Sun, 03 Jul 2016 10:18:51 +0000	40,1614000000	-2,8143
Thu, 23 Jun 2016 04:49:17 +0000	42,9757000000	0
Sun, 19 Jun 2016 06:35:37 +0000	42,9757000000	0
Sun, 19 Jun 2016 01:36:28 +0000	42,9757000000	0
Fri, 17 Jun 2016 21:08:34 +0000	42,9757000000	0
Mon, 13 Jun 2016 22:37:31 +0000	42,9757000000	0
Mon, 13 Jun 2016 03:49:17 +0000	42,9757000000	0
Wed, 08 Jun 2016 11:29:39 +0000	42,9757000000	0
Wed, 08 Jun 2016 03:53:37 +0000	42,9757000000	0
Sun, 05 Jun 2016 18:56:49 +0000	42,9757000000	0
Fri, 03 Jun 2016 21:04:10 +0000	42,9757000000	0
Wed, 01 Jun 2016 20:36:20 +0000	42,9757000000	0
Sun, 29 May 2016 19:11:36 +0000	42,9757000000	0
Tue, 24 May 2016 08:13:28 +0000	42,9757000000	0
Mon, 23 May 2016 12:06:52 +0000	42,9757000000	0
Fri, 20 May 2016 23:00:38 +0000	42,9757000000	0
Wed, 18 May 2016 14:55:56 +0000	42,9757000000	0
Mon, 16 May 2016 20:13:59 +0000	42,9757000000	0
Mon, 09 May 2016 19:46:38 +0000	42,9757000000	0
Fri, 06 May 2016 06:44:06 +0000	42,9757000000	0
Sat, 30 Apr 2016 11:37:40 +0000	42,9757000000	0
Thu, 28 Apr 2016 23:17:44 +0000	42,9757000000	0
Wed, 20 Apr 2016 12:53:10 +0000	42,9757000000	0
Thu, 14 Apr 2016 23:46:22 +0000	42,9757000000	0
Wed, 13 Apr 2016 21:26:12 +0000	42,9757000000	0
Sun, 10 Apr 2016 22:01:24 +0000	42,9757000000	0
Sat, 09 Apr 2016 08:36:25 +0000	42,9757000000	0
Mon, 04 Apr 2016 00:31:59 +0000	42,9757000000	0
Fri, 18 Mar 2016 15:50:07 +0000	42,9757000000	0
Thu, 17 Mar 2016 20:39:27 +0000	42,9757000000	0
Tue, 15 Mar 2016 13:17:20 +0000	42,9757000000	0
Tue, 15 Mar 2016 00:55:54 +0000	42,9757000000	0
Sun, 13 Mar 2016 14:07:42 +0000	42,9757000000	0
Fri, 04 Mar 2016 22:15:52 +0000	42,9757000000	0
Fri, 04 Mar 2016 14:15:49 +0000	42,9757000000	0
Wed, 02 Mar 2016 12:14:53 +0000	42,9757000000	0
Sat, 27 Feb 2016 14:37:47 +0000	42,9757000000	0
Sun, 21 Feb 2016 15:16:54 +0000	42,9757000000	0
Sun, 21 Feb 2016 01:00:36 +0000	42,9757000000	0
Mon, 15 Feb 2016 21:52:08 +0000	42,9757000000	0
Mon, 15 Feb 2016 08:41:02 +0000	42,9757000000	0
Sun, 14 Feb 2016 13:44:28 +0000	42,9757000000	0
Fri, 12 Feb 2016 05:36:14 +0000	42,9757000000	0
Wed, 10 Feb 2016 14:26:00 +0000	42,9757000000	0
Tue, 26 Jan 2016 08:21:52 +0000	42,9757000000	0
Sun, 24 Jan 2016 03:14:03 +0000	42,9757000000	0
Tue, 19 Jan 2016 12:23:19 +0000	42,9757000000	0
Thu, 07 Jan 2016 18:27:58 +0000	42,9757000000	0
Thu, 31 Dec 2015 07:11:14 +0000	42,9757000000	0
Mon, 28 Dec 2015 15:11:26 +0000	42,9757000000	0
Fri, 25 Dec 2015 12:15:35 +0000	42,9757000000	0
Mon, 21 Dec 2015 14:04:58 +0000	42,9757000000	0
Fri, 18 Dec 2015 07:13:58 +0000	42,9757000000	0
Sun, 13 Dec 2015 04:34:23 +0000	42,9757000000	0
Fri, 11 Dec 2015 02:50:16 +0000	42,9757000000	0
Wed, 09 Dec 2015 08:26:08 +0000	42,9757000000	0
Sun, 06 Dec 2015 22:59:06 +0000	42,9757000000	0
Fri, 27 Nov 2015 20:04:31 +0000	42,9757000000	0
Fri, 27 Nov 2015 14:06:53 +0000	42,9757000000	0
Fri, 27 Nov 2015 08:51:34 +0000	42,9757000000	0
Wed, 25 Nov 2015 08:45:13 +0000	42,9757000000	0
Tue, 24 Nov 2015 08:36:26 +0000	42,9757000000	0
Sun, 22 Nov 2015 07:03:42 +0000	42,9757000000	0
Fri, 20 Nov 2015 21:30:39 +0000	42,9757000000	0
Tue, 17 Nov 2015 23:28:49 +0000	42,9757000000	0
Mon, 16 Nov 2015 08:10:11 +0000	42,9757000000	0
Sun, 15 Nov 2015 14:33:29 +0000	42,9757000000	0
Mon, 09 Nov 2015 10:02:13 +0000	42,9757000000	0
Sat, 07 Nov 2015 14:41:57 +0000	42,9757000000	0
Sat, 07 Nov 2015 06:18:49 +0000	42,9757000000	0
Fri, 30 Oct 2015 13:47:13 +0000	42,9757000000	0
Thu, 29 Oct 2015 23:30:21 +0000	42,9757000000	0
Tue, 27 Oct 2015 07:35:47 +0000	42,9757000000	0
Fri, 23 Oct 2015 14:52:07 +0000	42,9757000000	0
Mon, 19 Oct 2015 19:17:39 +0000	42,9757000000	0
Sat, 17 Oct 2015 10:08:42 +0000	42,9757000000	0
Tue, 13 Oct 2015 17:14:26 +0000	42,9757000000	0
Mon, 05 Oct 2015 23:27:51 +0000	42,9757000000	0
Mon, 05 Oct 2015 14:17:21 +0000	42,9757000000	0
Thu, 01 Oct 2015 17:48:06 +0000	42,9757000000	0
Wed, 30 Sep 2015 10:49:35 +0000	42,9757000000	0
Tue, 29 Sep 2015 11:05:25 +0000	42,9757000000	0
Thu, 24 Sep 2015 01:32:09 +0000	42,9757000000	0
Wed, 23 Sep 2015 04:54:01 +0000	42,9757000000	0
Mon, 21 Sep 2015 17:08:40 +0000	42,9757000000	0
Sat, 19 Sep 2015 16:55:06 +0000	42,9757000000	0
Thu, 17 Sep 2015 15:10:43 +0000	42,9757000000	0
Tue, 15 Sep 2015 10:21:47 +0000	42,9757000000	0
Wed, 09 Sep 2015 17:40:58 +0000	42,9757000000	0
Mon, 07 Sep 2015 09:36:56 +0000	42,9757000000	0
Sat, 29 Aug 2015 08:01:39 +0000	42,9757000000	0
Thu, 20 Aug 2015 10:47:17 +0000	42,9757000000	0
Mon, 17 Aug 2015 09:47:51 +0000	42,9757000000	0
Sat, 15 Aug 2015 21:57:38 +0000	42,9757000000	0
Wed, 12 Aug 2015 06:58:17 +0000	42,9757000000	0
Mon, 27 Jul 2015 05:11:18 +0000	42,9757000000	0
Sat, 25 Jul 2015 08:09:48 +0000	42,9757000000	0
Fri, 24 Jul 2015 04:39:55 +0000	42,9757000000	0
Tue, 21 Jul 2015 23:53:49 +0000	42,9757000000	0
Mon, 20 Jul 2015 13:10:54 +0000	42,9757000000	0
Fri, 17 Jul 2015 03:41:45 +0000	42,9757000000	0
Thu, 16 Jul 2015 13:42:09 +0000	42,9757000000	0
Wed, 15 Jul 2015 12:18:10 +0000	42,9757000000	0
Mon, 13 Jul 2015 17:49:44 +0000	42,9757000000	0
Wed, 08 Jul 2015 11:21:33 +0000	42,9757000000	0
Mon, 06 Jul 2015 19:44:14 +0000	42,9757000000	0
Fri, 03 Jul 2015 22:25:51 +0000	42,9757000000	0
Thu, 02 Jul 2015 18:52:59 +0000	42,9757000000	0
Thu, 02 Jul 2015 03:25:35 +0000	42,9757000000	0
Fri, 26 Jun 2015 02:20:42 +0000	42,9757000000	0
Tue, 23 Jun 2015 13:10:08 +0000	42,9757000000	-0,0427
Fri, 19 Jun 2015 22:21:44 +0000	43,0184000000	-0,1106
Wed, 17 Jun 2015 13:01:41 +0000	43,1290000000	+0,019
Sat, 13 Jun 2015 20:04:22 +0000	43,1100000000	0
Sat, 13 Jun 2015 11:10:18 +0000	43,1100000000	-0,0682
Fri, 12 Jun 2015 06:49:48 +0000	43,1782000000	-0,1208
Thu, 11 Jun 2015 08:10:40 +0000	43,2990000000	+0,162
Tue, 09 Jun 2015 01:37:10 +0000	43,1370000000	-3,0031
Wed, 27 May 2015 06:16:54 +0000	46,1401000000	-0,0852
Tue, 26 May 2015 23:42:24 +0000	46,2253000000	+0,2778
Tue, 26 May 2015 12:53:02 +0000	45,9475000000	+0,2096
Sun, 24 May 2015 21:18:59 +0000	45,7379000000	0
Sun, 24 May 2015 09:34:30 +0000	45,7379000000	0
Sat, 23 May 2015 17:28:35 +0000	45,7379000000	+1,2202
Wed, 06 May 2015 17:14:55 +0000	44,5177000000	-0,2505
Thu, 30 Apr 2015 11:01:39 +0000	44,7682000000	-1,2032
Mon, 27 Apr 2015 23:33:05 +0000	45,9714000000	-0,1039
Sat, 25 Apr 2015 12:58:19 +0000	46,0753000000	0
Sat, 25 Apr 2015 03:53:10 +0000	46,0753000000	-0,7056
Thu, 23 Apr 2015 02:11:35 +0000	46,7809000000	+0,53
Sat, 18 Apr 2015 19:14:26 +0000	46,2509000000	-1,5848
Sat, 14 Mar 2015 16:50:58 +0000	47,8357000000	+2,379
Sat, 28 Feb 2015 20:23:19 +0000	45,4567000000	+0,0545
Thu, 26 Feb 2015 17:33:31 +0000	45,4022000000	+0,6527
Thu, 19 Feb 2015 02:18:45 +0000	44,7495000000	-0,0937
Tue, 17 Feb 2015 19:56:43 +0000	44,8432000000	-1,3122
Mon, 26 Jan 2015 02:48:17 +0000	46,1554000000	+1,3134
Sat, 27 Dec 2014 06:37:46 +0000	44,8420000000	-0,0284
Thu, 25 Dec 2014 02:20:16 +0000	44,8704000000	-0,0638
Sun, 21 Dec 2014 01:36:50 +0000	44,9342000000	+0,4878
Fri, 05 Dec 2014 23:43:25 +0000	44,4464000000	-0,1383
Mon, 01 Dec 2014 12:02:34 +0000	44,5847000000	+0,3433
Sun, 23 Nov 2014 22:51:18 +0000	44,2414000000	-0,6314
Mon, 17 Nov 2014 11:41:13 +0000	44,8728000000	-0,0265
Sun, 16 Nov 2014 18:04:29 +0000	44,8993000000	+0,5033
Thu, 06 Nov 2014 15:05:24 +0000	44,3960000000	+0,0306
Wed, 15 Oct 2014 22:23:00 +0000	44,3654000000	+0,3786
Fri, 10 Oct 2014 00:26:13 +0000	43,9868000000	-0,2861
Wed, 08 Oct 2014 04:53:39 +0000	44,2729000000	-0,03
Wed, 08 Oct 2014 00:37:09 +0000	44,3029000000	+0,0764
Sat, 04 Oct 2014 15:54:06 +0000	44,2265000000	-0,0041
Fri, 03 Oct 2014 08:32:50 +0000	44,2306000000	+0,1069
Fri, 26 Sep 2014 15:03:47 +0000	44,1237000000	-0,438
Tue, 16 Sep 2014 17:17:19 +0000	44,5617000000	+0,036
Sun, 14 Sep 2014 14:45:02 +0000	44,5257000000	-0,0033
Fri, 12 Sep 2014 15:17:53 +0000	44,5290000000	+0,0542
Tue, 02 Sep 2014 02:21:08 +0000	44,4748000000	-0,0352
Sun, 31 Aug 2014 05:20:05 +0000	44,5100000000	-0,0198
Tue, 26 Aug 2014 15:52:56 +0000	44,5298000000	-0,2776
Mon, 18 Aug 2014 10:21:04 +0000	44,8074000000	-0,0685
Sat, 16 Aug 2014 02:18:29 +0000	44,8759000000	-0,04
Tue, 12 Aug 2014 16:08:15 +0000	44,9159000000	+0,3712
Wed, 06 Aug 2014 04:23:35 +0000	44,5447000000	-0,2444
Sun, 03 Aug 2014 04:23:33 +0000	44,7891000000	+0,0115
Wed, 30 Jul 2014 04:32:43 +0000	44,7776000000	-0,0749
Mon, 28 Jul 2014 07:43:00 +0000	44,8525000000	+0,2027
Wed, 23 Jul 2014 00:11:30 +0000	44,6498000000	-0,1546
Fri, 11 Jul 2014 23:48:07 +0000	44,8044000000	+0,36
Sun, 06 Jul 2014 13:54:36 +0000	44,4444000000	0
Sat, 05 Jul 2014 20:16:56 +0000	44,4444000000	-0,3574
Sat, 28 Jun 2014 22:28:47 +0000	44,8018000000	+0,0438
Sun, 15 Jun 2014 06:27:11 +0000	44,7580000000	+0,2541
Mon, 09 Jun 2014 17:44:52 +0000	44,5039000000	-0,3786
Fri, 06 Jun 2014 13:06:00 +0000	44,8825000000	+0,3434
Fri, 30 May 2014 10:33:33 +0000	44,5391000000	+0,0569
Sun, 25 May 2014 11:14:21 +0000	44,4822000000	-0,0457
Fri, 23 May 2014 00:58:17 +0000	44,5279000000	-0,0666
Wed, 21 May 2014 12:10:14 +0000	44,5945000000	-0,0229
Sun, 11 May 2014 15:01:25 +0000	44,6174000000	-0,3766
Sun, 27 Apr 2014 11:02:03 +0000	44,9940000000	+0,1638
Thu, 17 Apr 2014 02:12:47 +0000	44,8302000000	-0,2157
Tue, 08 Apr 2014 17:46:18 +0000	45,0459000000	+0,3612
Sat, 05 Apr 2014 20:34:33 +0000	44,6847000000	0
Sat, 05 Apr 2014 02:36:18 +0000	44,6847000000	-0,0106
Fri, 04 Apr 2014 07:55:15 +0000	44,6953000000	-0,0693
Thu, 03 Apr 2014 23:21:12 +0000	44,7646000000	-0,2666
Wed, 02 Apr 2014 03:22:41 +0000	45,0312000000	-0,1546
Sat, 29 Mar 2014 22:52:00 +0000	45,1858000000	-0,0288
Fri, 28 Mar 2014 14:01:12 +0000	45,2146000000	-0,2017
Tue, 25 Mar 2014 23:31:44 +0000	45,4163000000	+0,0325
Sat, 22 Mar 2014 21:34:48 +0000	45,3838000000	+0,4413
Tue, 11 Mar 2014 02:25:00 +0000	44,9425000000	-0,0078
Tue, 04 Mar 2014 06:40:43 +0000	44,9503000000	-0,3806
Sun, 02 Mar 2014 00:37:20 +0000	45,3309000000	0
Sat, 01 Mar 2014 11:30:21 +0000	45,3309000000	-0,2164
Thu, 23 Jan 2014 01:18:37 +0000	45,5473000000	+0,0344
Sun, 05 Jan 2014 14:31:10 +0000	45,5129000000	-0,2801
Wed, 01 Jan 2014 08:46:39 +0000	45,7930000000	-0,2909
Tue, 31 Dec 2013 16:01:39 +0000	46,0839000000	-0,6079
Mon, 16 Dec 2013 01:43:37 +0000	46,6918000000	-0,0207
Tue, 10 Dec 2013 07:22:50 +0000	46,7125000000	0
Sat, 05 Oct 2013 19:25:41 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:28:14 +0000	0,0000000000	0
Sun, 22 Sep 2013 16:28:48 +0000	0,0000000000	0
Sat, 07 Sep 2013 21:25:56 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:38:18 +0000	0,0000000000	0
Fri, 23 Aug 2013 11:14:13 +0000	0,0000000000	0
Tue, 13 Aug 2013 19:16:05 +0000	0,0000000000	0
Thu, 08 Aug 2013 13:27:31 +0000	0,0000000000	0
Wed, 07 Aug 2013 09:34:02 +0000	0,0000000000	0
Tue, 09 Jul 2013 14:23:41 +0000	0,0000000000	0
Fri, 05 Jul 2013 09:33:54 +0000	0,0000000000	0
Thu, 27 Jun 2013 07:18:17 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:52 +0000	0,0000000000	0
Sat, 18 May 2013 22:07:39 +0000	0,0000000000	0
Tue, 07 May 2013 00:20:38 +0000	0,0000000000	0
Wed, 17 Apr 2013 00:13:41 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:48:17 +0000	0,0000000000	0
Sat, 16 Mar 2013 13:35:05 +0000	0,0000000000	0
Fri, 15 Mar 2013 12:46:50 +0000	0,0000000000	0
Fri, 08 Mar 2013 07:04:47 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:54:28 +0000	0,0000000000	0
Tue, 19 Feb 2013 10:18:49 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:27:28 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:19:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 18:05:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 07:21:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:29:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:59:06 +0000	0,0000000000	0
Tue, 22 Jan 2013 10:40:35 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:40:21 +0000	0,0000000000	0
Sat, 29 Dec 2012 17:39:50 +0000	0,0000000000	0
Fri, 30 Nov 2012 13:58:30 +0000	0,0000000000	0
Thu, 29 Nov 2012 18:38:14 +0000	0,0000000000	0
Thu, 22 Nov 2012 21:46:45 +0000	0,0000000000	0
Tue, 13 Nov 2012 03:12:31 +0000	0,0000000000	0
Mon, 12 Nov 2012 01:09:09 +0000	0,0000000000	0
Mon, 27 Aug 2012 19:53:16 +0000	0,0000000000	0
Fri, 24 Aug 2012 17:19:27 +0000	0,0000000000	0
Fri, 13 Jul 2012 15:49:54 +0000	0,0000000000	0
Tue, 03 Jul 2012 02:37:58 +0000	0,0000000000	0
Sat, 30 Jun 2012 05:55:38 +0000	0,0000000000	0
Thu, 28 Jun 2012 17:03:56 +0000	0,0000000000	0
Tue, 12 Jun 2012 16:16:47 +0000	0,0000000000	0
Tue, 08 May 2012 02:29:42 +0000	0,0000000000	0
Wed, 28 Mar 2012 02:10:31 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:16:38 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:39:32 +0000	0,0000000000	0
Sun, 29 Jan 2012 01:25:53 +0000	0,0000000000	0
Wed, 25 Jan 2012 06:05:41 +0000	0,0000000000	0
Sun, 08 Jan 2012 06:15:14 +0000	0,0000000000	0
Sun, 25 Dec 2011 09:05:03 +0000	0,0000000000	0
Sat, 03 Dec 2011 03:37:05 +0000	0,0000000000	0
Sat, 26 Nov 2011 18:38:07 +0000	0,0000000000	0
Tue, 01 Nov 2011 15:55:06 +0000	0,0000000000	0
Tue, 25 Oct 2011 01:54:22 +0000	0,0000000000	0
Tue, 18 Oct 2011 00:03:25 +0000	0,0000000000	0
Sun, 02 Oct 2011 17:01:26 +0000	0,0000000000	0
Fri, 09 Sep 2011 18:18:15 +0000	0,0000000000	0
Mon, 05 Sep 2011 02:25:17 +0000	0,0000000000	0
Fri, 02 Sep 2011 10:37:38 +0000	0,0000000000	0
Thu, 01 Sep 2011 11:55:38 +0000	0,0000000000	0
Wed, 31 Aug 2011 08:35:24 +0000	0,0000000000	0
Mon, 15 Aug 2011 13:55:28 +0000	0,0000000000	0
Fri, 12 Aug 2011 00:16:42 +0000	0,0000000000	0
Wed, 10 Aug 2011 15:25:49 +0000	0,0000000000	0
Tue, 09 Aug 2011 03:56:29 +0000	0,0000000000	0
Wed, 15 Jun 2011 03:58:24 +0000	0,0000000000	0
Thu, 09 Jun 2011 19:23:45 +0000	0,0000000000	0

Please note that LTL to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 07:13:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Iceland krona exchange chart

Note: The Lithuanian litas to Iceland krona chart allow you to see for free currency exchange rate graph history for the LTL/ISK currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Iceland krona pair for a period of 2495 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.