The exchange rate as of today for LTL/KES is LTL per KES, which means that with 100 Lithuanian litai you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for LTL/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or KES currencies.

LTL to KES exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 13:57:51 +0000	34,0965000000	+0,1312
Mon, 30 Oct 2017 20:28:37 +0000	33,9653000000	0
Sat, 28 Oct 2017 21:13:53 +0000	33,9653000000	+0,0984
Sun, 22 Oct 2017 09:06:54 +0000	33,8669000000	+0,0328
Wed, 18 Oct 2017 05:18:47 +0000	33,8341000000	+0,0492
Mon, 16 Oct 2017 10:10:46 +0000	33,7849000000	-0,0164
Sun, 15 Oct 2017 04:17:28 +0000	33,8013000000	0
Fri, 13 Oct 2017 19:39:48 +0000	33,8013000000	-0,0328
Wed, 11 Oct 2017 19:27:45 +0000	33,8341000000	+0,0656
Tue, 10 Oct 2017 19:39:05 +0000	33,7685000000	-0,0328
Mon, 02 Oct 2017 19:42:58 +0000	33,8013000000	+0,0328
Sat, 30 Sep 2017 04:56:53 +0000	33,7685000000	-0,0164
Thu, 28 Sep 2017 23:55:02 +0000	33,7849000000	-0,0492
Wed, 27 Sep 2017 23:25:46 +0000	33,8341000000	+0,0328
Wed, 27 Sep 2017 09:28:17 +0000	33,8013000000	0
Tue, 26 Sep 2017 20:53:22 +0000	33,8013000000	+0,0164
Sun, 24 Sep 2017 14:27:00 +0000	33,7849000000	+0,0164
Fri, 22 Sep 2017 14:20:17 +0000	33,7685000000	-0,0492
Thu, 21 Sep 2017 13:13:55 +0000	33,8177000000	-0,2788
Wed, 13 Sep 2017 03:13:24 +0000	34,0965000000	0
Sun, 10 Sep 2017 04:20:56 +0000	34,0965000000	0
Sat, 09 Sep 2017 20:03:03 +0000	34,0965000000	0
Fri, 08 Sep 2017 23:01:13 +0000	34,0965000000	0
Thu, 31 Aug 2017 14:21:36 +0000	34,0965000000	0
Sun, 27 Aug 2017 09:36:14 +0000	34,0965000000	0
Wed, 23 Aug 2017 17:59:27 +0000	34,0965000000	0
Tue, 22 Aug 2017 17:26:31 +0000	34,0965000000	0
Mon, 21 Aug 2017 19:34:44 +0000	34,0965000000	0
Mon, 14 Aug 2017 15:05:59 +0000	34,0965000000	0
Mon, 14 Aug 2017 08:59:31 +0000	34,0965000000	0
Wed, 02 Aug 2017 20:47:57 +0000	34,0965000000	0
Wed, 02 Aug 2017 08:25:23 +0000	34,0965000000	0
Tue, 01 Aug 2017 04:53:40 +0000	34,0965000000	0
Mon, 31 Jul 2017 15:01:30 +0000	34,0965000000	+0,0164
Fri, 28 Jul 2017 14:19:03 +0000	34,0801000000	0
Wed, 26 Jul 2017 05:31:47 +0000	34,0801000000	-0,0328
Sun, 16 Jul 2017 17:19:03 +0000	34,1129000000	+0,0492
Wed, 12 Jul 2017 20:08:03 +0000	34,0637000000	+0,0328
Mon, 10 Jul 2017 01:10:59 +0000	34,0309000000	-0,0492
Sun, 09 Jul 2017 08:08:10 +0000	34,0801000000	0
Sat, 08 Jul 2017 05:55:08 +0000	34,0801000000	+0,0164
Wed, 05 Jul 2017 07:14:41 +0000	34,0637000000	+0,0656
Thu, 29 Jun 2017 21:46:55 +0000	33,9981000000	0
Thu, 29 Jun 2017 05:52:20 +0000	33,9981000000	0
Mon, 19 Jun 2017 11:59:30 +0000	33,9981000000	+0,0328
Sat, 17 Jun 2017 13:33:11 +0000	33,9653000000	+0,0492
Thu, 15 Jun 2017 01:11:42 +0000	33,9161000000	0
Tue, 13 Jun 2017 12:39:58 +0000	33,9161000000	0
Sun, 11 Jun 2017 18:06:03 +0000	33,9161000000	0
Sun, 11 Jun 2017 01:54:17 +0000	33,9161000000	0
Sat, 10 Jun 2017 20:28:27 +0000	33,9161000000	0
Mon, 05 Jun 2017 22:45:51 +0000	33,9161000000	+0,0164
Wed, 31 May 2017 04:02:07 +0000	33,8997000000	0
Mon, 29 May 2017 16:12:19 +0000	33,8997000000	+0,0164
Wed, 24 May 2017 16:10:34 +0000	33,8833000000	-0,0164
Tue, 23 May 2017 08:51:14 +0000	33,8997000000	+0,0656
Tue, 16 May 2017 02:57:14 +0000	33,8341000000	-0,0164
Mon, 15 May 2017 15:15:31 +0000	33,8505000000	+0,0164
Fri, 12 May 2017 04:58:16 +0000	33,8341000000	+0,0164
Fri, 05 May 2017 08:02:18 +0000	33,8177000000	+0,0164
Thu, 04 May 2017 18:09:04 +0000	33,8013000000	0
Thu, 04 May 2017 04:44:29 +0000	33,8013000000	-0,0492
Sat, 29 Apr 2017 11:41:57 +0000	33,8505000000	0
Fri, 28 Apr 2017 22:06:52 +0000	33,8505000000	-0,0246
Fri, 28 Apr 2017 00:03:41 +0000	33,8751000000	-0,0082
Tue, 25 Apr 2017 12:29:39 +0000	33,8833000000	+0,0082
Tue, 25 Apr 2017 03:06:03 +0000	33,8751000000	+0,0082
Mon, 24 Apr 2017 14:52:38 +0000	33,8669000000	-0,0492
Sun, 23 Apr 2017 16:54:07 +0000	33,9161000000	0
Sun, 23 Apr 2017 12:14:51 +0000	33,9161000000	+0,0066
Wed, 19 Apr 2017 18:00:15 +0000	33,9095000000	-0,0066
Wed, 19 Apr 2017 11:04:01 +0000	33,9161000000	0
Wed, 19 Apr 2017 05:43:26 +0000	33,9161000000	0
Mon, 17 Apr 2017 08:40:12 +0000	33,9161000000	-0,0164
Wed, 12 Apr 2017 11:19:16 +0000	33,9325000000	-0,0082
Tue, 11 Apr 2017 23:35:19 +0000	33,9407000000	0
Tue, 11 Apr 2017 17:56:22 +0000	33,9407000000	+0,0246
Sat, 08 Apr 2017 16:30:24 +0000	33,9161000000	+0,0328
Fri, 07 Apr 2017 15:48:58 +0000	33,8833000000	-0,0164
Fri, 07 Apr 2017 04:42:04 +0000	33,8997000000	-0,0164
Thu, 06 Apr 2017 23:51:51 +0000	33,9161000000	+0,0164
Wed, 05 Apr 2017 13:18:05 +0000	33,8997000000	+0,0492
Sun, 02 Apr 2017 11:37:12 +0000	33,8505000000	+0,0656
Wed, 29 Mar 2017 02:00:37 +0000	33,7849000000	0
Tue, 28 Mar 2017 22:32:27 +0000	33,7849000000	+0,0328
Sat, 25 Mar 2017 09:17:36 +0000	33,7521000000	-0,0328
Wed, 22 Mar 2017 08:05:45 +0000	33,7849000000	0
Thu, 16 Mar 2017 23:12:09 +0000	33,7849000000	-0,0164
Thu, 16 Mar 2017 09:35:55 +0000	33,8013000000	+0,082
Thu, 16 Mar 2017 04:33:50 +0000	33,7193000000	+0,0492
Tue, 14 Mar 2017 00:58:43 +0000	33,6701000000	+0,0164
Sun, 12 Mar 2017 02:13:13 +0000	33,6537000000	0
Tue, 07 Mar 2017 20:38:25 +0000	33,6537000000	-0,1148
Wed, 01 Mar 2017 07:59:53 +0000	33,7685000000	+0,0328
Tue, 28 Feb 2017 17:05:24 +0000	33,7357000000	-0,246
Sun, 26 Feb 2017 21:03:50 +0000	33,9817000000	+0,0164
Thu, 23 Feb 2017 12:19:45 +0000	33,9653000000	-0,0164
Sun, 19 Feb 2017 12:58:15 +0000	33,9817000000	-0,0328
Thu, 16 Feb 2017 17:17:27 +0000	34,0145000000	+0,0164
Thu, 16 Feb 2017 10:01:04 +0000	33,9981000000	+0,0492
Fri, 10 Feb 2017 23:30:22 +0000	33,9489000000	0
Thu, 09 Feb 2017 21:16:11 +0000	33,9489000000	-0,0656
Wed, 08 Feb 2017 01:10:56 +0000	34,0145000000	-0,0328
Tue, 07 Feb 2017 01:39:34 +0000	34,0473000000	-0,0328
Fri, 03 Feb 2017 21:30:02 +0000	34,0801000000	-0,0328
Sun, 29 Jan 2017 20:21:29 +0000	34,1129000000	0
Sun, 29 Jan 2017 15:42:00 +0000	34,1129000000	0
Sun, 29 Jan 2017 08:13:26 +0000	34,1129000000	0
Sat, 28 Jan 2017 20:43:31 +0000	34,1129000000	0
Sat, 28 Jan 2017 01:15:32 +0000	34,1129000000	0
Fri, 27 Jan 2017 18:28:04 +0000	34,1129000000	+0,0131
Wed, 18 Jan 2017 12:32:53 +0000	34,0998000000	+0,0689
Fri, 06 Jan 2017 16:52:46 +0000	34,0309000000	0
Fri, 06 Jan 2017 08:21:12 +0000	34,0309000000	+0,0656
Wed, 04 Jan 2017 17:49:49 +0000	33,9653000000	+0,246
Tue, 03 Jan 2017 12:18:32 +0000	33,7193000000	+0,0477
Tue, 03 Jan 2017 06:52:00 +0000	33,6716000000	+0,2701
Mon, 02 Jan 2017 20:33:08 +0000	33,4015000000	-0,3488
Sat, 31 Dec 2016 22:18:28 +0000	33,7503000000	+0,1271
Thu, 29 Dec 2016 10:20:17 +0000	33,6232000000	+0,0205
Thu, 29 Dec 2016 06:47:55 +0000	33,6027000000	+0,0115
Mon, 26 Dec 2016 19:59:30 +0000	33,5912000000	-0,0049
Sun, 25 Dec 2016 06:03:32 +0000	33,5961000000	0
Sun, 25 Dec 2016 02:13:55 +0000	33,5961000000	0
Sat, 24 Dec 2016 20:48:05 +0000	33,5961000000	+0,0213
Fri, 23 Dec 2016 14:03:04 +0000	33,5748000000	+0,0066
Tue, 20 Dec 2016 10:23:26 +0000	33,5682000000	+0,018
Sun, 18 Dec 2016 12:32:27 +0000	33,5502000000	0
Sat, 17 Dec 2016 12:39:05 +0000	33,5502000000	+0,0459
Wed, 14 Dec 2016 14:30:01 +0000	33,5043000000	+0,0033
Tue, 13 Dec 2016 14:28:38 +0000	33,5010000000	-0,0426
Sun, 11 Dec 2016 14:44:34 +0000	33,5436000000	+0,2066
Sat, 03 Dec 2016 15:02:28 +0000	33,3370000000	-0,0723
Thu, 01 Dec 2016 22:14:00 +0000	33,4093000000	+0,0165
Thu, 01 Dec 2016 14:49:24 +0000	33,3928000000	+0,0033
Thu, 01 Dec 2016 03:08:15 +0000	33,3895000000	-0,0152
Sun, 27 Nov 2016 14:07:45 +0000	33,4047000000	0
Sun, 27 Nov 2016 05:26:00 +0000	33,4047000000	-0,0274
Fri, 25 Nov 2016 14:54:35 +0000	33,4321000000	+0,0269
Thu, 24 Nov 2016 07:15:18 +0000	33,4052000000	-0,0166
Wed, 23 Nov 2016 16:14:56 +0000	33,4218000000	-0,0054
Mon, 21 Nov 2016 18:05:29 +0000	33,4272000000	+0,0385
Sun, 20 Nov 2016 23:16:59 +0000	33,3887000000	0
Sat, 19 Nov 2016 09:00:02 +0000	33,3887000000	-0,0136
Fri, 18 Nov 2016 07:51:32 +0000	33,4023000000	+0,0281
Sun, 13 Nov 2016 11:23:54 +0000	33,3742000000	+0,0321
Wed, 09 Nov 2016 14:10:35 +0000	33,3421000000	+0,0003
Tue, 08 Nov 2016 06:21:24 +0000	33,3418000000	-0,038
Sun, 06 Nov 2016 11:14:53 +0000	33,3798000000	0
Sat, 05 Nov 2016 01:27:48 +0000	33,3798000000	+0,0525
Fri, 04 Nov 2016 04:50:22 +0000	33,3273000000	+0,0013
Thu, 03 Nov 2016 05:14:18 +0000	33,3260000000	-0,0007
Tue, 01 Nov 2016 04:46:50 +0000	33,3267000000	+0,0725
Wed, 26 Oct 2016 05:45:30 +0000	33,2542000000	-0,0033
Tue, 25 Oct 2016 21:35:34 +0000	33,2575000000	+0,0123
Sat, 22 Oct 2016 09:59:47 +0000	33,2452000000	+0,0041
Fri, 21 Oct 2016 15:02:23 +0000	33,2411000000	-0,0218
Wed, 19 Oct 2016 20:22:35 +0000	33,2629000000	0
Tue, 18 Oct 2016 13:09:16 +0000	33,2629000000	+0,0374
Thu, 13 Oct 2016 02:37:15 +0000	33,2255000000	+0,1757
Sun, 09 Oct 2016 08:48:55 +0000	33,0498000000	-0,1635
Thu, 06 Oct 2016 18:20:08 +0000	33,2133000000	-0,0141
Mon, 03 Oct 2016 19:38:53 +0000	33,2274000000	0
Sat, 01 Oct 2016 11:57:41 +0000	33,2274000000	+0,0334
Fri, 30 Sep 2016 07:28:14 +0000	33,1940000000	-0,0154
Mon, 26 Sep 2016 03:16:19 +0000	33,2094000000	-0,0025
Wed, 21 Sep 2016 04:50:19 +0000	33,2119000000	+0,0174
Sat, 17 Sep 2016 11:42:17 +0000	33,1945000000	+0,0007
Wed, 14 Sep 2016 00:06:18 +0000	33,1938000000	-0,0017
Sun, 04 Sep 2016 21:21:55 +0000	33,1955000000	-0,0646
Sun, 28 Aug 2016 23:03:24 +0000	33,2601000000	0
Sun, 28 Aug 2016 16:52:48 +0000	33,2601000000	0
Fri, 26 Aug 2016 10:22:18 +0000	33,2601000000	-0,0019
Mon, 15 Aug 2016 10:22:21 +0000	33,2620000000	0
Mon, 15 Aug 2016 02:35:34 +0000	33,2620000000	+0,0022
Fri, 12 Aug 2016 19:22:03 +0000	33,2598000000	-0,0313
Tue, 09 Aug 2016 07:38:55 +0000	33,2911000000	+0,0373
Mon, 01 Aug 2016 18:05:42 +0000	33,2538000000	-0,0066
Thu, 28 Jul 2016 02:16:15 +0000	33,2604000000	+0,0069
Wed, 27 Jul 2016 10:48:04 +0000	33,2535000000	-0,0912
Sun, 24 Jul 2016 09:54:24 +0000	33,3447000000	+0,04
Tue, 19 Jul 2016 15:26:24 +0000	33,3047000000	+0,0174
Tue, 19 Jul 2016 06:14:14 +0000	33,2873000000	+0,0298
Mon, 18 Jul 2016 22:00:39 +0000	33,2575000000	+0,0132
Fri, 15 Jul 2016 07:29:23 +0000	33,2443000000	+0,081
Thu, 30 Jun 2016 19:56:40 +0000	33,1633000000	+0,0082
Sat, 25 Jun 2016 01:45:35 +0000	33,1551000000	+0,0057
Sun, 19 Jun 2016 01:37:03 +0000	33,1494000000	-0,0062
Sun, 12 Jun 2016 06:16:34 +0000	33,1556000000	0
Sat, 11 Jun 2016 11:27:59 +0000	33,1556000000	+0,0164
Sat, 04 Jun 2016 12:28:34 +0000	33,1392000000	+0,0111
Fri, 03 Jun 2016 21:04:19 +0000	33,1281000000	+0,0496
Tue, 31 May 2016 05:14:17 +0000	33,0785000000	+0,0041
Thu, 26 May 2016 19:42:02 +0000	33,0744000000	+0,6794
Tue, 24 May 2016 13:55:42 +0000	32,3950000000	-0,6845
Sun, 22 May 2016 20:53:13 +0000	33,0795000000	0
Sat, 21 May 2016 08:05:26 +0000	33,0795000000	0
Fri, 20 May 2016 23:00:47 +0000	33,0795000000	-0,0012
Tue, 17 May 2016 13:42:39 +0000	33,0807000000	+0,0574
Fri, 13 May 2016 16:15:37 +0000	33,0233000000	-0,0073
Thu, 12 May 2016 17:10:10 +0000	33,0306000000	+0,0165
Wed, 11 May 2016 14:46:00 +0000	33,0141000000	+0,0356
Mon, 09 May 2016 19:46:48 +0000	32,9785000000	+0,0512
Sat, 07 May 2016 03:28:21 +0000	32,9273000000	-0,1191
Thu, 05 May 2016 01:54:34 +0000	33,0464000000	-0,1108
Tue, 03 May 2016 04:06:44 +0000	33,1572000000	-0,0369
Fri, 29 Apr 2016 01:15:18 +0000	33,1941000000	-0,0128
Sun, 24 Apr 2016 19:21:50 +0000	33,2069000000	+0,0354
Fri, 22 Apr 2016 13:38:17 +0000	33,1715000000	-0,0141
Thu, 21 Apr 2016 11:16:50 +0000	33,1856000000	-0,0186
Sun, 17 Apr 2016 05:39:58 +0000	33,2042000000	+0,0296
Thu, 14 Apr 2016 07:32:13 +0000	33,1746000000	+0,0121
Tue, 12 Apr 2016 19:09:29 +0000	33,1625000000	+0,0169
Mon, 11 Apr 2016 09:53:14 +0000	33,1456000000	-0,0205
Sun, 10 Apr 2016 22:01:58 +0000	33,1661000000	0
Sat, 09 Apr 2016 23:41:55 +0000	33,1661000000	-0,0861
Wed, 06 Apr 2016 23:02:03 +0000	33,2522000000	+0,0259
Wed, 06 Apr 2016 16:59:23 +0000	33,2263000000	-0,0097
Wed, 06 Apr 2016 09:59:13 +0000	33,2360000000	-0,0521
Tue, 05 Apr 2016 04:41:36 +0000	33,2881000000	-0,0364
Sat, 02 Apr 2016 13:23:01 +0000	33,3245000000	+0,0994
Wed, 30 Mar 2016 20:36:24 +0000	33,2251000000	-0,0922
Mon, 28 Mar 2016 13:35:05 +0000	33,3173000000	+0,0233
Wed, 23 Mar 2016 23:58:26 +0000	33,2940000000	-0,0179
Tue, 22 Mar 2016 14:00:08 +0000	33,3119000000	+0,052
Sat, 19 Mar 2016 17:56:24 +0000	33,2599000000	0
Sat, 19 Mar 2016 00:36:05 +0000	33,2599000000	-0,0144
Thu, 17 Mar 2016 14:24:55 +0000	33,2743000000	-0,0337
Wed, 16 Mar 2016 20:02:27 +0000	33,3080000000	+0,013
Wed, 16 Mar 2016 01:30:58 +0000	33,2950000000	-0,0263
Tue, 15 Mar 2016 00:56:06 +0000	33,3213000000	+0,2036
Mon, 14 Mar 2016 00:07:31 +0000	33,1177000000	0
Sun, 13 Mar 2016 14:08:12 +0000	33,1177000000	-0,1585
Thu, 03 Mar 2016 00:36:26 +0000	33,2762000000	-0,0495
Tue, 01 Mar 2016 19:08:34 +0000	33,3257000000	-0,0329
Mon, 29 Feb 2016 08:15:07 +0000	33,3586000000	-0,0604
Wed, 24 Feb 2016 22:38:48 +0000	33,4190000000	+0,0276
Mon, 22 Feb 2016 14:15:16 +0000	33,3914000000	+0,12
Sun, 21 Feb 2016 16:06:40 +0000	33,2714000000	-0,1135
Thu, 18 Feb 2016 16:07:53 +0000	33,3849000000	-0,0008
Thu, 18 Feb 2016 09:23:28 +0000	33,3857000000	-0,1055
Tue, 16 Feb 2016 02:29:37 +0000	33,4912000000	-0,0098
Mon, 15 Feb 2016 21:52:16 +0000	33,5010000000	+0,0459
Sun, 14 Feb 2016 15:53:20 +0000	33,4551000000	0
Sat, 13 Feb 2016 23:23:36 +0000	33,4551000000	0
Sat, 13 Feb 2016 18:13:52 +0000	33,4551000000	+0,0623
Thu, 11 Feb 2016 18:17:03 +0000	33,3928000000	0
Wed, 10 Feb 2016 20:09:07 +0000	33,3928000000	-0,0967
Fri, 05 Feb 2016 14:28:22 +0000	33,4895000000	-0,3231
Sun, 31 Jan 2016 10:16:27 +0000	33,8126000000	+0,2788
Thu, 28 Jan 2016 17:53:16 +0000	33,5338000000	-0,0262
Tue, 26 Jan 2016 07:13:11 +0000	33,5600000000	-0,0115
Mon, 25 Jan 2016 18:53:14 +0000	33,5715000000	+0,0131
Fri, 22 Jan 2016 15:35:57 +0000	33,5584000000	-0,0492
Wed, 20 Jan 2016 10:00:30 +0000	33,6076000000	+0,0164
Tue, 19 Jan 2016 09:10:45 +0000	33,5912000000	+0,0377
Sat, 16 Jan 2016 20:25:01 +0000	33,5535000000	-0,0344
Fri, 15 Jan 2016 03:51:58 +0000	33,5879000000	+0,0033
Tue, 12 Jan 2016 20:04:41 +0000	33,5846000000	+0,0475
Fri, 08 Jan 2016 15:28:49 +0000	33,5371000000	+0,0181
Thu, 07 Jan 2016 16:35:30 +0000	33,5190000000	+0,0295
Thu, 07 Jan 2016 09:54:10 +0000	33,4895000000	-0,0673
Mon, 04 Jan 2016 21:56:58 +0000	33,5568000000	-0,0934
Sat, 02 Jan 2016 04:15:36 +0000	33,6502000000	+0,0869
Thu, 31 Dec 2015 22:36:02 +0000	33,5633000000	+0,0164
Mon, 28 Dec 2015 02:25:35 +0000	33,5469000000	+0,0197
Tue, 22 Dec 2015 20:46:59 +0000	33,5272000000	+0,1705
Mon, 21 Dec 2015 23:15:36 +0000	33,3567000000	-0,2083
Sun, 20 Dec 2015 22:20:53 +0000	33,5650000000	-0,0213
Fri, 18 Dec 2015 03:32:43 +0000	33,5863000000	0
Thu, 17 Dec 2015 02:43:02 +0000	33,5863000000	+0,0295
Tue, 15 Dec 2015 03:51:14 +0000	33,5568000000	+0,0525
Mon, 14 Dec 2015 09:28:32 +0000	33,5043000000	-0,0016
Mon, 14 Dec 2015 03:24:48 +0000	33,5059000000	+0,0672
Sat, 12 Dec 2015 03:43:18 +0000	33,4387000000	+0,0131
Thu, 10 Dec 2015 03:39:22 +0000	33,4256000000	-0,0278
Wed, 09 Dec 2015 08:26:20 +0000	33,4534000000	-0,0853
Sat, 05 Dec 2015 16:53:34 +0000	33,5387000000	0
Sat, 05 Dec 2015 00:02:53 +0000	33,5387000000	+0,0197
Tue, 01 Dec 2015 02:01:23 +0000	33,5190000000	+0,0016
Mon, 30 Nov 2015 21:01:53 +0000	33,5174000000	+0,0541
Fri, 27 Nov 2015 20:04:43 +0000	33,4633000000	-0,0082
Thu, 26 Nov 2015 18:20:59 +0000	33,4715000000	-0,0721
Tue, 24 Nov 2015 08:14:20 +0000	33,5436000000	+0,0787
Mon, 23 Nov 2015 20:25:07 +0000	33,4649000000	-0,0049
Mon, 23 Nov 2015 15:05:28 +0000	33,4698000000	-0,1739
Sun, 22 Nov 2015 23:02:50 +0000	33,6437000000	+0,0623
Tue, 17 Nov 2015 23:28:56 +0000	33,5814000000	+0,0214
Mon, 16 Nov 2015 10:50:45 +0000	33,5600000000	-0,0788
Sun, 15 Nov 2015 12:14:20 +0000	33,6388000000	0
Sun, 15 Nov 2015 03:10:52 +0000	33,6388000000	+0,0837
Sat, 07 Nov 2015 14:42:07 +0000	33,5551000000	+0,0492
Fri, 06 Nov 2015 00:09:28 +0000	33,5059000000	+0,0344
Thu, 05 Nov 2015 14:33:55 +0000	33,4715000000	+0,1826
Wed, 28 Oct 2015 19:55:59 +0000	33,2889000000	-0,0512
Tue, 27 Oct 2015 07:35:13 +0000	33,3401000000	-0,1511
Mon, 19 Oct 2015 16:11:25 +0000	33,4912000000	+0,0164
Mon, 19 Oct 2015 11:50:51 +0000	33,4748000000	-0,1394
Fri, 16 Oct 2015 19:37:00 +0000	33,6142000000	-0,2312
Wed, 14 Oct 2015 23:34:40 +0000	33,8454000000	-0,0049
Wed, 14 Oct 2015 06:57:59 +0000	33,8503000000	+0,0131
Sun, 11 Oct 2015 23:37:57 +0000	33,8372000000	+0,0033
Sat, 10 Oct 2015 17:56:55 +0000	33,8339000000	+0,0459
Fri, 09 Oct 2015 15:28:32 +0000	33,7880000000	-0,4231
Sat, 03 Oct 2015 20:36:12 +0000	34,2111000000	+0,0082
Fri, 02 Oct 2015 15:51:55 +0000	34,2029000000	-0,0476
Thu, 01 Oct 2015 20:55:24 +0000	34,2505000000	-0,3871
Sat, 26 Sep 2015 23:03:36 +0000	34,6376000000	0
Sat, 26 Sep 2015 04:09:22 +0000	34,6376000000	+0,1345
Sun, 20 Sep 2015 15:41:19 +0000	34,5031000000	0
Sat, 19 Sep 2015 16:55:14 +0000	34,5031000000	0
Sat, 19 Sep 2015 05:51:20 +0000	34,5031000000	-0,0524
Fri, 18 Sep 2015 07:36:57 +0000	34,5555000000	-0,0493
Thu, 17 Sep 2015 16:51:51 +0000	34,6048000000	-0,164
Thu, 17 Sep 2015 04:53:16 +0000	34,7688000000	+0,0984
Wed, 16 Sep 2015 00:15:45 +0000	34,6704000000	+0,0492
Tue, 15 Sep 2015 07:24:25 +0000	34,6212000000	+0,0279
Sat, 12 Sep 2015 12:28:33 +0000	34,5933000000	-0,059
Thu, 10 Sep 2015 19:25:03 +0000	34,6523000000	+0,0115
Fri, 04 Sep 2015 23:56:54 +0000	34,6408000000	+0,5953
Tue, 25 Aug 2015 22:33:02 +0000	34,0455000000	+0,0066
Mon, 24 Aug 2015 20:10:19 +0000	34,0389000000	+0,1033
Sat, 22 Aug 2015 13:49:38 +0000	33,9356000000	0
Sat, 22 Aug 2015 04:01:19 +0000	33,9356000000	+0,2312
Tue, 18 Aug 2015 06:22:56 +0000	33,7044000000	+0,1591
Sat, 15 Aug 2015 23:32:30 +0000	33,5453000000	0
Fri, 14 Aug 2015 23:57:43 +0000	33,5453000000	+0,1558
Thu, 13 Aug 2015 23:30:43 +0000	33,3895000000	+0,2091
Tue, 11 Aug 2015 04:31:59 +0000	33,1804000000	+0,0138
Mon, 10 Aug 2015 21:08:13 +0000	33,1666000000	-0,0262
Sat, 08 Aug 2015 20:05:19 +0000	33,1928000000	-0,1212
Mon, 03 Aug 2015 16:08:09 +0000	33,3140000000	-0,2723
Sat, 01 Aug 2015 09:53:28 +0000	33,5863000000	+0,0328
Wed, 29 Jul 2015 01:22:29 +0000	33,5535000000	-0,0016
Tue, 28 Jul 2015 21:48:10 +0000	33,5551000000	+0,3357
Sun, 26 Jul 2015 08:21:56 +0000	33,2194000000	0
Sat, 25 Jul 2015 19:38:34 +0000	33,2194000000	+0,1558
Thu, 23 Jul 2015 04:56:38 +0000	33,0636000000	-0,5522
Fri, 17 Jul 2015 05:35:24 +0000	33,6158000000	+0,1394
Thu, 16 Jul 2015 00:26:10 +0000	33,4764000000	+0,0262
Sat, 11 Jul 2015 09:23:46 +0000	33,4502000000	+0,4658
Thu, 09 Jul 2015 09:14:03 +0000	32,9844000000	+0,3218
Sat, 04 Jul 2015 21:35:42 +0000	32,6626000000	+0,337
Thu, 25 Jun 2015 15:46:04 +0000	32,3256000000	-0,0241
Mon, 22 Jun 2015 22:09:05 +0000	32,3497000000	+0,0253
Fri, 19 Jun 2015 01:31:12 +0000	32,3244000000	+0,3774
Wed, 17 Jun 2015 13:33:38 +0000	31,9470000000	+0,1681
Mon, 15 Jun 2015 21:42:41 +0000	31,7789000000	+0,0414
Sat, 13 Jun 2015 20:04:14 +0000	31,7375000000	+0,0612
Thu, 11 Jun 2015 13:34:51 +0000	31,6763000000	-0,2457
Tue, 09 Jun 2015 23:32:26 +0000	31,9220000000	-0,0003
Tue, 09 Jun 2015 08:59:41 +0000	31,9223000000	-1,4616
Mon, 25 May 2015 19:02:19 +0000	33,3839000000	+0,2575
Sun, 24 May 2015 19:46:48 +0000	33,1264000000	-0,0002
Sat, 23 May 2015 20:26:22 +0000	33,1266000000	0
Sat, 23 May 2015 09:28:03 +0000	33,1266000000	+0,4231
Thu, 14 May 2015 18:52:12 +0000	32,7035000000	+0,1697
Mon, 11 May 2015 03:12:19 +0000	32,5338000000	+0,019
Fri, 08 May 2015 08:49:02 +0000	32,5148000000	+0,1786
Mon, 04 May 2015 21:06:13 +0000	32,3362000000	+0,1851
Wed, 29 Apr 2015 04:02:30 +0000	32,1511000000	-0,0427
Tue, 28 Apr 2015 12:28:22 +0000	32,1938000000	+0,0876
Sun, 26 Apr 2015 11:42:26 +0000	32,1062000000	0
Fri, 24 Apr 2015 23:53:09 +0000	32,1062000000	+0,1399
Thu, 23 Apr 2015 01:29:15 +0000	31,9663000000	+0,2426
Sat, 11 Apr 2015 22:15:34 +0000	31,7237000000	+0,4866
Mon, 06 Apr 2015 14:54:11 +0000	31,2371000000	-0,2822
Fri, 03 Apr 2015 07:41:27 +0000	31,5193000000	0
Fri, 03 Apr 2015 03:02:43 +0000	31,5193000000	+0,1959
Fri, 20 Mar 2015 03:41:46 +0000	31,3234000000	+0,0252
Wed, 18 Mar 2015 21:59:01 +0000	31,2982000000	+0,0266
Mon, 16 Mar 2015 07:17:36 +0000	31,2716000000	+0,0005
Sat, 14 Mar 2015 16:51:01 +0000	31,2711000000	+0,0511
Thu, 12 Mar 2015 18:24:16 +0000	31,2200000000	-0,0342
Thu, 12 Mar 2015 12:58:04 +0000	31,2542000000	+0,2046
Sun, 08 Mar 2015 14:39:56 +0000	31,0496000000	-0,02
Wed, 04 Mar 2015 16:41:39 +0000	31,0696000000	-0,0652
Sat, 28 Feb 2015 19:18:45 +0000	31,1348000000	-0,0341
Tue, 24 Feb 2015 21:33:49 +0000	31,1689000000	+0,0341
Sun, 22 Feb 2015 11:40:27 +0000	31,1348000000	0
Sat, 21 Feb 2015 00:06:07 +0000	31,1348000000	-0,0685
Tue, 17 Feb 2015 04:45:57 +0000	31,2033000000	-0,0065
Fri, 13 Feb 2015 03:30:17 +0000	31,2098000000	+0,0052
Thu, 12 Feb 2015 10:13:56 +0000	31,2046000000	-0,0005
Tue, 10 Feb 2015 18:08:20 +0000	31,2051000000	-0,0346
Tue, 10 Feb 2015 15:00:51 +0000	31,2397000000	+0,1005
Mon, 09 Feb 2015 03:51:53 +0000	31,1392000000	-0,0126
Thu, 05 Feb 2015 19:49:33 +0000	31,1518000000	-0,0564
Thu, 05 Feb 2015 07:00:41 +0000	31,2082000000	-0,0118
Sun, 01 Feb 2015 07:34:30 +0000	31,2200000000	-0,0678
Wed, 28 Jan 2015 17:52:56 +0000	31,2878000000	+0,0167
Sun, 25 Jan 2015 04:57:43 +0000	31,2711000000	-0,0188
Fri, 23 Jan 2015 04:00:30 +0000	31,2899000000	+0,0683
Wed, 21 Jan 2015 17:52:11 +0000	31,2216000000	+0,0425
Sun, 18 Jan 2015 05:42:22 +0000	31,1791000000	+0,0784
Wed, 14 Jan 2015 20:45:56 +0000	31,1007000000	-0,0378
Sun, 11 Jan 2015 11:47:03 +0000	31,1385000000	-0,0993
Thu, 08 Jan 2015 03:15:40 +0000	31,2378000000	-0,3271
Sun, 04 Jan 2015 19:53:58 +0000	31,5649000000	+0,0152
Fri, 02 Jan 2015 20:53:10 +0000	31,5497000000	-0,1792
Thu, 01 Jan 2015 14:25:58 +0000	31,7289000000	-0,1339
Tue, 30 Dec 2014 06:47:45 +0000	31,8628000000	-0,1499
Mon, 29 Dec 2014 06:17:37 +0000	32,0127000000	+0,0553
Sat, 27 Dec 2014 02:00:43 +0000	31,9574000000	-0,0921
Thu, 25 Dec 2014 23:29:47 +0000	32,0495000000	-0,0332
Mon, 22 Dec 2014 15:06:13 +0000	32,0827000000	-0,1477
Fri, 19 Dec 2014 07:45:01 +0000	32,2304000000	-0,3659
Mon, 15 Dec 2014 22:19:20 +0000	32,5963000000	-0,0598
Sun, 14 Dec 2014 01:49:39 +0000	32,6561000000	+0,0796
Fri, 12 Dec 2014 09:01:10 +0000	32,5765000000	+0,0712
Fri, 12 Dec 2014 05:54:48 +0000	32,5053000000	+0,4013
Mon, 08 Dec 2014 13:23:10 +0000	32,1040000000	-0,0094
Fri, 05 Dec 2014 23:41:50 +0000	32,1134000000	-0,2552
Thu, 04 Dec 2014 21:28:45 +0000	32,3686000000	-0,2719
Mon, 01 Dec 2014 02:20:06 +0000	32,6405000000	+0,0705
Thu, 27 Nov 2014 11:47:26 +0000	32,5700000000	+0,1467
Mon, 24 Nov 2014 22:34:08 +0000	32,4233000000	-0,3023
Thu, 20 Nov 2014 00:48:41 +0000	32,7256000000	+0,2774
Mon, 17 Nov 2014 17:03:40 +0000	32,4482000000	-0,0405
Sun, 16 Nov 2014 08:49:13 +0000	32,4887000000	0
Sun, 16 Nov 2014 03:04:28 +0000	32,4887000000	+0,0144
Thu, 13 Nov 2014 06:17:35 +0000	32,4743000000	+0,0631
Wed, 12 Nov 2014 18:51:25 +0000	32,4112000000	+0,0299
Sun, 09 Nov 2014 05:34:34 +0000	32,3813000000	+0,0506
Thu, 06 Nov 2014 15:05:57 +0000	32,3307000000	-0,1071
Wed, 05 Nov 2014 17:08:39 +0000	32,4378000000	+0,0434
Sun, 02 Nov 2014 04:14:08 +0000	32,3944000000	-0,5548
Wed, 29 Oct 2014 12:07:07 +0000	32,9492000000	+0,1239
Sat, 25 Oct 2014 20:36:22 +0000	32,8253000000	-0,0184
Wed, 22 Oct 2014 05:11:28 +0000	32,8437000000	+0,0387
Tue, 21 Oct 2014 22:13:15 +0000	32,8050000000	-0,1452
Sat, 18 Oct 2014 16:33:12 +0000	32,9502000000	-0,0737
Wed, 15 Oct 2014 19:24:38 +0000	33,0239000000	+0,4007
Wed, 15 Oct 2014 01:23:24 +0000	32,6232000000	-0,1263
Mon, 13 Oct 2014 13:50:18 +0000	32,7495000000	+0,1236
Sat, 11 Oct 2014 11:32:23 +0000	32,6259000000	-0,2282
Thu, 09 Oct 2014 02:23:38 +0000	32,8541000000	+0,04
Wed, 08 Oct 2014 18:17:23 +0000	32,8141000000	+0,1318
Wed, 08 Oct 2014 01:34:04 +0000	32,6823000000	+0,0795
Sun, 05 Oct 2014 00:25:28 +0000	32,6028000000	-0,0412
Wed, 01 Oct 2014 20:35:58 +0000	32,6440000000	-0,1551
Sun, 28 Sep 2014 18:04:22 +0000	32,7991000000	-0,0163
Fri, 26 Sep 2014 15:06:07 +0000	32,8154000000	-0,0489
Thu, 25 Sep 2014 15:34:50 +0000	32,8643000000	-0,0895
Mon, 22 Sep 2014 09:20:46 +0000	32,9538000000	-0,2301
Fri, 19 Sep 2014 07:12:38 +0000	33,1839000000	-0,2859
Tue, 16 Sep 2014 22:02:45 +0000	33,4698000000	-0,2014
Tue, 16 Sep 2014 03:11:35 +0000	33,6712000000	+0,4127
Sun, 14 Sep 2014 18:03:51 +0000	33,2585000000	0
Sat, 13 Sep 2014 02:29:44 +0000	33,2585000000	+0,0717
Thu, 11 Sep 2014 11:18:09 +0000	33,1868000000	-0,5806
Fri, 29 Aug 2014 02:21:15 +0000	33,7674000000	-0,094
Sun, 24 Aug 2014 01:36:34 +0000	33,8614000000	-0,1373
Thu, 21 Aug 2014 18:16:26 +0000	33,9987000000	-0,1771
Mon, 18 Aug 2014 10:21:18 +0000	34,1758000000	+0,0574
Fri, 15 Aug 2014 05:34:17 +0000	34,1184000000	-0,0042
Sun, 03 Aug 2014 02:52:32 +0000	34,1226000000	+0,0603
Fri, 01 Aug 2014 01:58:50 +0000	34,0623000000	-0,424
Tue, 15 Jul 2014 21:25:37 +0000	34,4863000000	-0,0617
Sat, 12 Jul 2014 00:50:15 +0000	34,5480000000	-0,097
Mon, 07 Jul 2014 14:43:56 +0000	34,6450000000	-0,156
Wed, 02 Jul 2014 07:03:37 +0000	34,8010000000	+0,0287
Tue, 01 Jul 2014 10:09:53 +0000	34,7723000000	+0,3181
Thu, 19 Jun 2014 19:46:10 +0000	34,4542000000	-0,0389
Tue, 10 Jun 2014 05:16:35 +0000	34,4931000000	-0,0707
Fri, 06 Jun 2014 12:23:24 +0000	34,5638000000	-0,108
Fri, 30 May 2014 14:50:57 +0000	34,6718000000	-0,1907
Wed, 21 May 2014 04:31:39 +0000	34,8625000000	+0,0111
Tue, 20 May 2014 20:57:35 +0000	34,8514000000	-0,0212
Tue, 20 May 2014 10:51:29 +0000	34,8726000000	-0,2452
Wed, 07 May 2014 12:29:23 +0000	35,1178000000	+0,2523
Mon, 28 Apr 2014 14:28:23 +0000	34,8655000000	+0,133
Sun, 20 Apr 2014 00:41:32 +0000	34,7325000000	+0,0486
Wed, 09 Apr 2014 15:38:15 +0000	34,6839000000	+0,1849
Sat, 29 Mar 2014 21:06:55 +0000	34,4990000000	+0,0876
Fri, 28 Mar 2014 13:10:28 +0000	34,4114000000	-0,2875
Tue, 25 Mar 2014 19:29:46 +0000	34,6989000000	+0,0787
Wed, 19 Mar 2014 22:13:14 +0000	34,6202000000	-0,1486
Tue, 11 Mar 2014 02:25:13 +0000	34,7688000000	+0,0042
Mon, 10 Mar 2014 20:33:01 +0000	34,7646000000	+0,2757
Thu, 06 Mar 2014 16:15:46 +0000	34,4889000000	-0,0335
Sun, 02 Mar 2014 21:48:36 +0000	34,5224000000	0
Sun, 02 Mar 2014 00:55:11 +0000	34,5224000000	0
Sat, 01 Mar 2014 01:55:53 +0000	34,5224000000	+0,8119
Mon, 20 Jan 2014 14:04:02 +0000	33,7105000000	+0,0845
Sat, 18 Jan 2014 03:20:22 +0000	33,6260000000	-0,5009
Wed, 15 Jan 2014 03:13:00 +0000	34,1269000000	-0,0279
Tue, 14 Jan 2014 19:02:38 +0000	34,1548000000	-0,107
Sun, 12 Jan 2014 11:17:29 +0000	34,2618000000	+0,1234
Thu, 09 Jan 2014 23:30:43 +0000	34,1384000000	-0,1587
Tue, 07 Jan 2014 09:06:32 +0000	34,2971000000	+0,0926
Sun, 05 Jan 2014 14:28:50 +0000	34,2045000000	0
Sat, 04 Jan 2014 23:10:45 +0000	34,2045000000	0
Sat, 04 Jan 2014 12:30:36 +0000	34,2045000000	-0,0184
Thu, 02 Jan 2014 11:54:00 +0000	34,2229000000	-0,2502
Tue, 31 Dec 2013 04:12:22 +0000	34,4731000000	+0,2613
Sat, 28 Dec 2013 20:49:07 +0000	34,2118000000	-0,0245
Fri, 27 Dec 2013 22:23:22 +0000	34,2363000000	+0,1864
Thu, 26 Dec 2013 11:46:29 +0000	34,0499000000	+0,0095
Tue, 24 Dec 2013 03:34:35 +0000	34,0404000000	+0,0645
Sat, 21 Dec 2013 20:40:34 +0000	33,9759000000	-0,0429
Thu, 19 Dec 2013 12:17:08 +0000	34,0188000000	-0,4045
Tue, 17 Dec 2013 02:56:07 +0000	34,4233000000	-0,0126
Sun, 15 Dec 2013 05:13:18 +0000	34,4359000000	-0,064
Fri, 13 Dec 2013 08:15:45 +0000	34,4999000000	-0,0206
Wed, 11 Dec 2013 10:28:15 +0000	34,5205000000	-0,042
Tue, 10 Dec 2013 14:00:07 +0000	34,5625000000	+0,1434
Mon, 09 Dec 2013 10:10:41 +0000	34,4191000000	+0,0875
Sat, 07 Dec 2013 12:51:12 +0000	34,3316000000	+0,2738
Thu, 05 Dec 2013 13:49:52 +0000	34,0578000000	+0,0178
Sat, 20 Apr 2024 12:18:24 +0000	34,0400000000	-0,0355
Thu, 01 Jan 1970 00:00:01 +0000	34,0755000000	-0,0564
Thu, 01 Jan 1970 00:00:02 +0000	34,1319000000	+0,7010689
Thu, 01 Jan 1970 00:00:03 +0000	33,4308311000	+0,0861241
Thu, 01 Jan 1970 00:00:04 +0000	33,3447070000	-0,7612386
Thu, 01 Jan 1970 00:00:05 +0000	34,1059456000	+0,3251318
Thu, 01 Jan 1970 00:00:06 +0000	33,7808138000	-0,2236087
Thu, 01 Jan 1970 00:00:07 +0000	34,0044225000	-0,0608412
Thu, 01 Jan 1970 00:00:08 +0000	34,0652637000	+0,0296923
Thu, 01 Jan 1970 00:00:09 +0000	34,0355714000	+0,1251236
Thu, 01 Jan 1970 00:00:10 +0000	33,9104478000	-0,0191009
Thu, 01 Jan 1970 00:00:11 +0000	33,9295487000	+0,3203513
Thu, 01 Jan 1970 00:00:12 +0000	33,6091974000	-0,0239633
Thu, 01 Jan 1970 00:00:13 +0000	33,6331607000	+0,1406741
Thu, 01 Jan 1970 00:00:14 +0000	33,4924866000	+0,1110723
Thu, 01 Jan 1970 00:00:15 +0000	33,3814143000	+0,0360184
Thu, 01 Jan 1970 00:00:16 +0000	33,3453959000	-0,0937157
Thu, 01 Jan 1970 00:00:17 +0000	33,4391116000	+0,1061187
Thu, 01 Jan 1970 00:00:18 +0000	33,3329929000	-0,3538758
Thu, 01 Jan 1970 00:00:19 +0000	33,6868687000	-0,0011622
Thu, 01 Jan 1970 00:00:20 +0000	33,6880309000	-0,2915398
Thu, 01 Jan 1970 00:00:21 +0000	33,9795707000	-0,249585
Thu, 01 Jan 1970 00:00:22 +0000	34,2291557000	0
Thu, 01 Jan 1970 00:00:23 +0000	34,2291557000	0
Thu, 01 Jan 1970 00:00:24 +0000	34,2291557000	0
Thu, 01 Jan 1970 00:00:25 +0000	34,2291557000	0
Thu, 01 Jan 1970 00:00:26 +0000	34,2291557000	0
Thu, 01 Jan 1970 00:00:27 +0000	34,2291557000	+0,034738
Thu, 01 Jan 1970 00:00:28 +0000	34,1944177000	-0,0593437
Thu, 01 Jan 1970 00:00:29 +0000	34,2537614000	0
Thu, 01 Jan 1970 00:00:30 +0000	34,2537614000	+0,0281666
Thu, 01 Jan 1970 00:00:31 +0000	34,2255948000	-0,0473392
Thu, 01 Jan 1970 00:00:32 +0000	34,2729340000	+0,4187053
Thu, 01 Jan 1970 00:00:33 +0000	33,8542287000	+0,075107
Thu, 01 Jan 1970 00:00:34 +0000	33,7791217000	0
Thu, 01 Jan 1970 00:00:35 +0000	33,7791217000	+0,0149823
Thu, 01 Jan 1970 00:00:36 +0000	33,7641394000	+0,161987
Thu, 01 Jan 1970 00:00:37 +0000	33,6021524000	+0,1987925
Thu, 01 Jan 1970 00:00:38 +0000	33,4033599000	+0,1835835
Thu, 01 Jan 1970 00:00:39 +0000	33,2197764000	-0,2062923
Thu, 01 Jan 1970 00:00:40 +0000	33,4260687000	+0,0096279
Thu, 01 Jan 1970 00:00:41 +0000	33,4164408000	-0,0939832
Thu, 01 Jan 1970 00:00:42 +0000	33,5104240000	0
Thu, 01 Jan 1970 00:00:43 +0000	33,5104240000	0
Thu, 01 Jan 1970 00:00:44 +0000	33,5104240000	-0,1106646
Thu, 01 Jan 1970 00:00:45 +0000	33,6210886000	-0,2402489
Thu, 01 Jan 1970 00:00:46 +0000	33,8613375000	-0,0219419
Thu, 01 Jan 1970 00:00:47 +0000	33,8832794000	-0,0856925
Thu, 01 Jan 1970 00:00:48 +0000	33,9689719000	+0,0655031
Thu, 01 Jan 1970 00:00:49 +0000	33,9034688000	+0,0211829
Thu, 01 Jan 1970 00:00:50 +0000	33,8822859000	-0,1055584
Thu, 01 Jan 1970 00:00:51 +0000	33,9878443000	+0,2405522
Thu, 01 Jan 1970 00:00:52 +0000	33,7472921000	-0,0059853
Thu, 01 Jan 1970 00:00:53 +0000	33,7532774000	+0,0593534
Thu, 01 Jan 1970 00:00:54 +0000	33,6939240000	-0,0769258
Thu, 01 Jan 1970 00:00:55 +0000	33,7708498000	+0,0196269
Thu, 01 Jan 1970 00:00:56 +0000	33,7512229000	-0,1224006
Thu, 01 Jan 1970 00:00:57 +0000	33,8736235000	+0,241893
Thu, 01 Jan 1970 00:00:58 +0000	33,6317305000	+0,0334279
Thu, 01 Jan 1970 00:00:59 +0000	33,5983026000	-0,0113235
Thu, 01 Jan 1970 00:01:00 +0000	33,6096261000	+0,194095
Thu, 01 Jan 1970 00:01:01 +0000	33,4155311000	-0,1103528
Thu, 01 Jan 1970 00:01:02 +0000	33,5258839000	-0,0301758
Thu, 01 Jan 1970 00:01:03 +0000	33,5560597000	-0,0303309
Thu, 01 Jan 1970 00:01:04 +0000	33,5863906000	+0,4756372
Thu, 01 Jan 1970 00:01:05 +0000	33,1107534000	0
Thu, 01 Jan 1970 00:01:06 +0000	33,1107534000	0
Thu, 01 Jan 1970 00:01:07 +0000	33,1107534000	0
Thu, 01 Jan 1970 00:01:08 +0000	33,1107534000	0
Thu, 01 Jan 1970 00:01:09 +0000	33,1107534000	+0,1410985
Thu, 01 Jan 1970 00:01:10 +0000	32,9696549000	0
Thu, 01 Jan 1970 00:01:11 +0000	32,9696549000	-0,0004697
Thu, 01 Jan 1970 00:01:12 +0000	32,9701246000	+0,0011513
Thu, 01 Jan 1970 00:01:13 +0000	32,9689733000	+0,05848
Thu, 01 Jan 1970 00:01:14 +0000	32,9104933000	+0,7268039
Thu, 01 Jan 1970 00:01:15 +0000	32,1836894000	-0,1417831
Thu, 01 Jan 1970 00:01:16 +0000	32,3254725000	+0,0305272
Thu, 01 Jan 1970 00:01:17 +0000	32,2949453000	+0,1516186
Thu, 01 Jan 1970 00:01:18 +0000	32,1433267000	-0,1243531
Thu, 01 Jan 1970 00:01:19 +0000	32,2676798000	-0,0565793
Thu, 01 Jan 1970 00:01:20 +0000	32,3242591000	-0,1324886
Thu, 01 Jan 1970 00:01:21 +0000	32,4567477000	-0,0167375
Thu, 01 Jan 1970 00:01:22 +0000	32,4734852000	-0,7074142
Thu, 01 Jan 1970 00:01:23 +0000	33,1808994000	+0,1905666
Thu, 01 Jan 1970 00:01:24 +0000	32,9903328000	+0,2573739
Thu, 01 Jan 1970 00:01:25 +0000	32,7329589000	+1,1301579
Thu, 01 Jan 1970 00:01:26 +0000	31,6028010000	+0,1920672
Thu, 01 Jan 1970 00:01:27 +0000	31,4107338000	+0,1617819
Thu, 01 Jan 1970 00:01:28 +0000	31,2489519000	-0,2685412
Thu, 01 Jan 1970 00:01:29 +0000	31,5174931000	0
Thu, 01 Jan 1970 00:01:30 +0000	31,5174931000	-0,2815019
Thu, 01 Jan 1970 00:01:31 +0000	31,7989950000	+0,1151826
Thu, 01 Jan 1970 00:01:32 +0000	31,6838124000	-0,1276954
Thu, 01 Jan 1970 00:01:33 +0000	31,8115078000	+0,4296681
Thu, 01 Jan 1970 00:01:34 +0000	31,3818397000	-0,3463373
Thu, 01 Jan 1970 00:01:35 +0000	31,7281770000	-0,2320737
Thu, 01 Jan 1970 00:01:36 +0000	31,9602507000	-0,7273523
Thu, 01 Jan 1970 00:01:37 +0000	32,6876030000	-0,472851
Thu, 01 Jan 1970 00:01:38 +0000	33,1604540000	-0,2745495
Thu, 01 Jan 1970 00:01:39 +0000	33,4350035000	-0,0511563
Thu, 01 Jan 1970 00:01:40 +0000	33,4861598000	-0,3644691
Thu, 01 Jan 1970 00:01:41 +0000	33,8506289000	0
Thu, 01 Jan 1970 00:01:42 +0000	33,8506289000	-0,2226059
Thu, 01 Jan 1970 00:01:43 +0000	34,0732348000	0
Thu, 01 Jan 1970 00:01:44 +0000	34,0732348000	+0,1027548
Thu, 01 Jan 1970 00:01:45 +0000	33,9704800000	-0,0184829
Thu, 01 Jan 1970 00:01:46 +0000	33,9889629000	-0,148366
Thu, 01 Jan 1970 00:01:47 +0000	34,1373289000	-0,0213081
Thu, 01 Jan 1970 00:01:48 +0000	34,1586370000	+0,5381179
Thu, 01 Jan 1970 00:01:49 +0000	33,6205191000	+0,2809685
Thu, 01 Jan 1970 00:01:50 +0000	33,3395506000	+0,4337198
Thu, 01 Jan 1970 00:01:51 +0000	32,9058308000	+0,0449799
Thu, 01 Jan 1970 00:01:52 +0000	32,8608509000	+0,0409783
Thu, 01 Jan 1970 00:01:53 +0000	32,8198726000	+1,1645407
Thu, 01 Jan 1970 00:01:54 +0000	31,6553319000	-0,0398287
Thu, 01 Jan 1970 00:01:55 +0000	31,6951606000	+0,2352785
Thu, 01 Jan 1970 00:01:56 +0000	31,4598821000	-0,2266608
Thu, 01 Jan 1970 00:01:57 +0000	31,6865429000	+1,2146148
Thu, 01 Jan 1970 00:01:58 +0000	30,4719281000	+0,8196883
Thu, 01 Jan 1970 00:01:59 +0000	29,6522398000	-0,2191588
Thu, 01 Jan 1970 00:02:00 +0000	29,8713986000	-0,0739534
Thu, 01 Jan 1970 00:02:01 +0000	29,9453520000	+0,1921752
Thu, 01 Jan 1970 00:02:02 +0000	29,7531768000	-0,110738
Thu, 01 Jan 1970 00:02:03 +0000	29,8639148000	+0,0270276
Thu, 01 Jan 1970 00:02:04 +0000	29,8368872000	0
Thu, 01 Jan 1970 00:02:05 +0000	29,8368872000	-1,0727402
Thu, 01 Jan 1970 00:02:06 +0000	30,9096274000	0
Thu, 01 Jan 1970 00:02:07 +0000	30,9096274000	+0,3671492
Thu, 01 Jan 1970 00:02:08 +0000	30,5424782000	-0,558008
Thu, 01 Jan 1970 00:02:09 +0000	31,1004862000	+0,3313731
Thu, 01 Jan 1970 00:02:10 +0000	30,7691131000	-0,1739562
Thu, 01 Jan 1970 00:02:11 +0000	30,9430693000	-0,1569476
Thu, 01 Jan 1970 00:02:12 +0000	31,1000169000	-0,1899431
Thu, 01 Jan 1970 00:02:13 +0000	31,2899600000	-0,0748397
Thu, 01 Jan 1970 00:02:14 +0000	31,3647997000	-0,4915107
Thu, 01 Jan 1970 00:02:15 +0000	31,8563104000	-0,1138028
Thu, 01 Jan 1970 00:02:16 +0000	31,9701132000	+0,2879808
Thu, 01 Jan 1970 00:02:17 +0000	31,6821324000	-0,1988339
Thu, 01 Jan 1970 00:02:18 +0000	31,8809663000	+0,7997204
Thu, 01 Jan 1970 00:02:19 +0000	31,0812459000	-0,7952075
Thu, 01 Jan 1970 00:02:20 +0000	31,8764534000	-0,5215365
Thu, 01 Jan 1970 00:02:21 +0000	32,3979899000	+0,3389156
Thu, 01 Jan 1970 00:02:22 +0000	32,0590743000	+0,4153269
Thu, 01 Jan 1970 00:02:23 +0000	31,6437474000	-3,0788037
Thu, 01 Jan 1970 00:02:24 +0000	34,7225511000	+0,2324636
Thu, 01 Jan 1970 00:02:25 +0000	34,4900875000	-1,5120376
Thu, 01 Jan 1970 00:02:26 +0000	36,0021251000	-2,7050615
Thu, 01 Jan 1970 00:02:27 +0000	38,7071866000	-0,1827754
Thu, 01 Jan 1970 00:02:28 +0000	38,8899620000	-1,1388668
Thu, 01 Jan 1970 00:02:29 +0000	40,0288288000	0

Please note that LTL to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 13:57:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Kenyan shilling exchange chart

Note: The Lithuanian litas to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the LTL/KES currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Kenyan shilling pair for a period of 17600 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.