Exchange Currency

LTL/KRW


The exchange rate as of today for LTL/KRW is LTL per KRW, which means that with 100 Lithuanian litai you can buy South Korean won.

Below you will find information about historical currency exchange rates for LTL/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or KRW currencies.
  


LTL to KRW exchange rate history

Date Exchange Rate Variation
increased 368,9868000000 +0,1411
decreased 368,8457000000 -1,4597
decreased 370,3054000000 -0,6101
decreased 370,9155000000 -0,0984
increased 371,0139000000 +0,3313
increased 370,6826000000 +0,1968
increased 370,4858000000 +0,8201
decreased 369,6657000000 -5,527
decreased 375,1927000000 -0,3444
increased 375,5371000000 +0,3641
decreased 375,1730000000 -0,2985
increased 375,4715000000 +0,8692
increased 374,6023000000 +3,4179
not_changed 371,1844000000 0
increased 371,1844000000 +1,0168
decreased 370,1676000000 -1,0431
increased 371,2107000000 +0,5019
decreased 370,7088000000 -1,0759
increased 371,7847000000 +3,1112
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
not_changed 368,6735000000 0
increased 368,6735000000 +3,9705
decreased 364,7030000000 -3,0144
increased 367,7174000000 +0,738
decreased 366,9794000000 -0,4592
increased 367,4386000000 +1,6663
decreased 365,7723000000 -1,1644
decreased 366,9367000000 -0,9414
decreased 367,8781000000 -0,0328
decreased 367,9109000000 -2,5847
decreased 370,4956000000 -1,709
decreased 372,2046000000 -0,1115
decreased 372,3161000000 -2,8373
decreased 375,1534000000 -0,5149
decreased 375,6683000000 -1,6926
increased 377,3609000000 +0,6659
increased 376,6950000000 +1,1579
increased 375,5371000000 +1,5252
increased 374,0119000000 +2,0566
decreased 371,9553000000 -1,0496
increased 373,0049000000 +0,223
decreased 372,7819000000 -0,7708
decreased 373,5527000000 -1,0201
decreased 374,5728000000 -0,5182
increased 375,0910000000 +0,4625
increased 374,6285000000 +2,9684
increased 371,6601000000 +0,0558
increased 371,6043000000 +2,7979
decreased 368,8064000000 -0,4822
increased 369,2886000000 +0,1804
not_changed 369,1082000000 0
not_changed 369,1082000000 0
increased 369,1082000000 +0,0033
increased 369,1049000000 +0,7512
increased 368,3537000000 +0,2427
decreased 368,1110000000 -1,0136
increased 369,1246000000 +0,5249
increased 368,5997000000 +2,1123
decreased 366,4874000000 -0,3575
not_changed 366,8449000000 0
decreased 366,8449000000 -0,8036
increased 367,6485000000 +0,1312
decreased 367,5173000000 -0,105
decreased 367,6223000000 -1,3579
increased 368,9802000000 +1,4006
increased 367,5796000000 +0,5937
not_changed 366,9859000000 0
not_changed 366,9859000000 0
decreased 366,9859000000 -1,6958
increased 368,6817000000 +2,7027
decreased 365,9790000000 -0,8856
increased 366,8646000000 +0,2887
not_changed 366,5759000000 0
not_changed 366,5759000000 0
decreased 366,5759000000 -0,41
decreased 366,9859000000 -1,5089
not_changed 368,4948000000 0
decreased 368,4948000000 -4,0246
decreased 372,5194000000 -0,1116
increased 372,6310000000 +0,5708
increased 372,0602000000 +1,3874
decreased 370,6728000000 -0,0524
increased 370,7252000000 +0,8134
decreased 369,9118000000 -3,2801
decreased 373,1919000000 -0,4985
increased 373,6904000000 +0,4821
not_changed 373,2083000000 0
not_changed 373,2083000000 0
increased 373,2083000000 +2,2141
increased 370,9942000000 +0,7774
decreased 370,2168000000 -3,1128
decreased 373,3296000000 -0,3969
increased 373,7265000000 +0,6691
increased 373,0574000000 +0,0755
increased 372,9819000000 +0,2525
decreased 372,7294000000 -0,3083
increased 373,0377000000 +0,7315
decreased 372,3062000000 -2,2961
increased 374,6023000000 +1,3711
not_changed 373,2312000000 0
increased 373,2312000000 +3,654
increased 369,5772000000 +3,2834
decreased 366,2938000000 -0,2887
decreased 366,5825000000 -1,804
decreased 368,3865000000 -0,2624
decreased 368,6489000000 -1,8697
not_changed 370,5186000000 0
decreased 370,5186000000 -0,1279
decreased 370,6465000000 -0,2329
decreased 370,8794000000 -6,4191
increased 377,2985000000 +0,5445
decreased 376,7540000000 -3,0472
increased 379,8012000000 +1,1382
increased 378,6630000000 +1,3284
decreased 377,3346000000 -1,9976
increased 379,3322000000 +1,3645
not_changed 377,9677000000 0
decreased 377,9677000000 -1,3809
increased 379,3486000000 +4,0345
increased 375,3141000000 +4,6971
increased 370,6170000000 +0,7577
decreased 369,8593000000 -1,0595
not_changed 370,9188000000 0
decreased 370,9188000000 -3,4769
decreased 374,3957000000 -3,0767
increased 377,4724000000 +1,3481
increased 376,1243000000 +0,9808
decreased 375,1435000000 -0,7052
decreased 375,8487000000 -0,5412
decreased 376,3899000000 -10,2831
not_changed 386,6730000000 0
increased 386,6730000000 +0,8528
increased 385,8202000000 +2,5749
decreased 383,2453000000 -2,2305
increased 385,4758000000 +0,0427
decreased 385,4331000000 -9,4254
increased 394,8585000000 +6,5815
decreased 388,2770000000 -7,4474
decreased 395,7244000000 -0,3051
decreased 396,0295000000 -0,0967
increased 396,1262000000 +2,2714
not_changed 393,8548000000 0
decreased 393,8548000000 -1,0332
increased 394,8880000000 +3,185
decreased 391,7030000000 -0,2477
increased 391,9507000000 +2,5847
increased 389,3660000000 +0,169
increased 389,1970000000 +7,3195
decreased 381,8775000000 -3,039
not_changed 384,9165000000 0
increased 384,9165000000 +4,4412
decreased 380,4753000000 -2,5765
increased 383,0518000000 +0,1033
decreased 382,9485000000 -1,0496
increased 383,9981000000 +0,5248
decreased 383,4733000000 -2,0566
not_changed 385,5299000000 0
decreased 385,5299000000 -1,4842
decreased 387,0141000000 -0,4117
increased 387,4258000000 +5,1825
increased 382,2433000000 +11,9724
decreased 370,2709000000 -2,0222
decreased 372,2931000000 -2,1928
decreased 374,4859000000 -1,3612
decreased 375,8471000000 -0,5576
increased 376,4047000000 +0,1
increased 376,3047000000 +3,7803
increased 372,5244000000 +1,8041
increased 370,7203000000 +0,1213
increased 370,5990000000 +1,1579
decreased 369,4411000000 -1,6007
increased 371,0418000000 +0,7692
increased 370,2726000000 +1,2448
increased 369,0278000000 +7,2916
increased 361,7362000000 +2,2272
decreased 359,5090000000 -9,9091
not_changed 369,4181000000 0
decreased 369,4181000000 -0,5937
increased 370,0118000000 +11,6574
decreased 358,3544000000 -7,2687
increased 365,6231000000 +5,1498
decreased 360,4733000000 -12,2905
decreased 372,7638000000 -0,9545
decreased 373,7183000000 -0,8397
increased 374,5580000000 +1,0234
increased 373,5346000000 +1,6564
decreased 371,8782000000 -1,7729
decreased 373,6511000000 -1,4416
decreased 375,0927000000 -1,2021
decreased 376,2948000000 -6,6602
decreased 382,9550000000 -4,8825
increased 387,8375000000 +9,4647
decreased 378,3728000000 -5,5761
increased 383,9489000000 +0,738
increased 383,2109000000 +2,196
increased 381,0149000000 +2,4945
decreased 378,5204000000 -0,6232
decreased 379,1436000000 -2,2632
decreased 381,4068000000 -0,3937
decreased 381,8005000000 -9,7943
increased 391,5948000000 +2,2665
increased 389,3283000000 +1,6565
increased 387,6718000000 +0,7052
decreased 386,9666000000 -0,5084
decreased 387,4750000000 -0,4887
decreased 387,9637000000 -2,5946
increased 390,5583000000 +1,7877
increased 388,7706000000 +3,5097
decreased 385,2609000000 -0,7381
increased 385,9990000000 +1,8795
increased 384,1195000000 +1,171
decreased 382,9485000000 -3,1817
increased 386,1302000000 +2,3158
increased 383,8144000000 +8,9743
decreased 374,8401000000 -2,401
increased 377,2411000000 +0,246
increased 376,9951000000 +2,3256
decreased 374,6695000000 -1,5548
decreased 376,2243000000 -1,7385
decreased 377,9628000000 -0,3854
increased 378,3482000000 +1,317
decreased 377,0312000000 -2,1321
decreased 379,1633000000 -2,9816
decreased 382,1449000000 -0,5609
increased 382,7058000000 +3,0702
decreased 379,6356000000 -2,2305
not_changed 381,8661000000 0
not_changed 381,8661000000 0
decreased 381,8661000000 -9,3318
increased 391,1979000000 +1,458
decreased 389,7399000000 -0,1132
decreased 389,8531000000 -15,8116
increased 405,6647000000 +0,1968
not_changed 405,4679000000 0
increased 405,4679000000 +2,6077
increased 402,8602000000 +1,5416
increased 401,3186000000 +3,0685
increased 398,2501000000 +4,6413
increased 393,6088000000 +3,5425
decreased 390,0663000000 -0,2952
decreased 390,3615000000 -2,5191
decreased 392,8806000000 -2,4814
increased 395,3620000000 +5,0661
decreased 390,2959000000 -0,6888
increased 390,9847000000 +5,3629
increased 385,6218000000 +1,0497
increased 384,5721000000 +2,46
decreased 382,1121000000 -2,2468
increased 384,3589000000 +0,9971
decreased 383,3618000000 -3,8344
not_changed 387,1962000000 0
decreased 387,1962000000 -0,5412
increased 387,7374000000 +0,3756
increased 387,3618000000 +3,7245
increased 383,6373000000 +2,6897
decreased 380,9476000000 -0,0181
increased 380,9657000000 +1,4875
decreased 379,4782000000 -0,797
increased 380,2752000000 +0,2788
increased 379,9964000000 +1,2136
decreased 378,7828000000 -3,4555
decreased 382,2383000000 -1,5302
decreased 383,7685000000 -0,8397
increased 384,6082000000 +0,4133
increased 384,1949000000 +4,1985
increased 379,9964000000 +1,804
not_changed 378,1924000000 0
increased 378,1924000000 +5,1809
increased 373,0115000000 +1,2793
decreased 371,7322000000 -1,5072
increased 373,2394000000 +2,1648
decreased 371,0746000000 -0,1148
not_changed 371,1894000000 0
decreased 371,1894000000 -5,3629
decreased 376,5523000000 -2,8406
decreased 379,3929000000 -5,3432
not_changed 384,7361000000 0
decreased 384,7361000000 -7,7738
increased 392,5099000000 +1,0824
decreased 391,4275000000 -0,0328
increased 391,4603000000 +2,9521
increased 388,5082000000 +2,524
decreased 385,9842000000 -0,6708
increased 386,6550000000 +1,8041
not_changed 384,8509000000 0
increased 384,8509000000 +2,7552
decreased 382,0957000000 -10,2994
increased 392,3951000000 +5,6253
increased 386,7698000000 +0,902
increased 385,8678000000 +2,7291
decreased 383,1387000000 -1,089
increased 384,2277000000 +5,9025
increased 378,3252000000 +0,9857
not_changed 377,3395000000 0
increased 377,3395000000 +1,23
increased 376,1095000000 +4,8545
increased 371,2550000000 +1,0972
decreased 370,1578000000 -2,9996
increased 373,1574000000 +0,2624
increased 372,8950000000 +1,2776
increased 371,6174000000 +3,5441
not_changed 368,0733000000 0
not_changed 368,0733000000 0
decreased 368,0733000000 -0,0984
increased 368,1717000000 +0,656
increased 367,5157000000 +3,5425
increased 363,9732000000 +1,7572
decreased 362,2160000000 -0,2297
decreased 362,4457000000 -0,7561
increased 363,2018000000 +0,5024
increased 362,6994000000 +0,9879
decreased 361,7115000000 -5,55
increased 367,2615000000 +3,2686
decreased 363,9929000000 -1,5644
decreased 365,5573000000 -13,8224
decreased 379,3797000000 -8,5021
increased 387,8818000000 +9,9183
increased 377,9635000000 +3,6639
increased 374,2996000000 +6,3735
decreased 367,9261000000 -22,1553
increased 390,0814000000 +0,337
decreased 389,7444000000 -5,7278
decreased 395,4722000000 -2,386
decreased 397,8582000000 -1,254
decreased 399,1122000000 -1,0935
increased 400,2057000000 +0,1332
decreased 400,0725000000 -2,7836
increased 402,8561000000 +4,6316
increased 398,2245000000 +0,5046
increased 397,7199000000 +1,2841
increased 396,4358000000 +2,1163
increased 394,3195000000 +3,7088
increased 390,6107000000 +4,1887
decreased 386,4220000000 -1,348
increased 387,7700000000 +0,2157
decreased 387,5543000000 -1,2034
decreased 388,7577000000 -1,816
decreased 390,5737000000 -1,2331
decreased 391,8068000000 -1,9906
increased 393,7974000000 +2,6991
increased 391,0983000000 +0,5332
increased 390,5651000000 +1,4342
increased 389,1309000000 +3,2879
increased 385,8430000000 +0,2354
decreased 385,6076000000 -1,6472
decreased 387,2548000000 -0,1652
decreased 387,4200000000 -1,8231
increased 389,2431000000 +6,2284
decreased 383,0147000000 -4,9203
increased 387,9350000000 +1,0601
decreased 386,8749000000 -8,5535
decreased 395,4284000000 -0,1317
increased 395,5601000000 +1,9136
decreased 393,6465000000 -7,0055
increased 400,6520000000 +0,6675
increased 399,9845000000 +0,442
decreased 399,5425000000 -3,4243
decreased 402,9668000000 -0,3232
decreased 403,2900000000 -0,4255
increased 403,7155000000 +2,1789
decreased 401,5366000000 -0,4352
increased 401,9718000000 +3,0362
increased 398,9356000000 +0,6325
increased 398,3031000000 +0,5168
decreased 397,7863000000 -3,9258
increased 401,7121000000 +0,0536
increased 401,6585000000 +1,8372
decreased 399,8213000000 -3,2891
increased 403,1104000000 +0,1274
increased 402,9830000000 +0,3718
decreased 402,6112000000 -2,2825
increased 404,8937000000 +0,2465
increased 404,6472000000 +0,5412
decreased 404,1060000000 -13,1417
increased 417,2477000000 +1,1382
decreased 416,1095000000 -0,4164
decreased 416,5259000000 -2,3458
decreased 418,8717000000 -1,3865
decreased 420,2582000000 -1,3515
decreased 421,6097000000 -4,1908
increased 425,8005000000 +0,4912
decreased 425,3093000000 -4,4137
decreased 429,7230000000 -1,7592
increased 431,4822000000 +0,1086
not_changed 431,3736000000 0
increased 431,3736000000 +3,7236
increased 427,6500000000 +0,6903
increased 426,9597000000 +2,2117
increased 424,7480000000 +6,3927
decreased 418,3553000000 -0,6893
decreased 419,0446000000 -0,621
increased 419,6656000000 +0,1026
decreased 419,5630000000 -1,630998
increased 421,1939980000 +0,814983
decreased 420,3790150000 -1,203332
not_changed 421,5823470000 0
increased 421,5823470000 +3,939956
decreased 417,6423910000 -6,946954
decreased 424,5893450000 -1,794673
decreased 426,3840180000 -5,188365
increased 431,5723830000 +4,918796
increased 426,6535870000 +1,135027
increased 425,5185600000 +0,385151
decreased 425,1334090000 -1,446979
decreased 426,5803880000 -10,910961
increased 437,4913490000 +1,385907
increased 436,1054420000 +2,635916
increased 433,4695260000 +14,21397
not_changed 419,2555560000 0
decreased 419,2555560000 -8,234839
increased 427,4903950000 +1,192884
increased 426,2975110000 +7,558478
increased 418,7390330000 +2,604805
decreased 416,1342280000 -4,930722
increased 421,0649500000 +0,953839
increased 420,1111110000 +11,445167
decreased 408,6659440000 -5,768367
not_changed 414,4343110000 0
decreased 414,4343110000 -3,604524
not_changed 418,0388350000 0
not_changed 418,0388350000 0
decreased 418,0388350000 -4,787441
decreased 422,8262760000 -3,038205
increased 425,8644810000 +0,356806
increased 425,5076750000 +0,049342
increased 425,4583330000 +1,119517
increased 424,3388160000 +17,666858
not_changed 406,6719580000 0
decreased 406,6719580000 -5,198353
increased 411,8703110000 +6,427314
increased 405,4429970000 +2,591631
decreased 402,8513660000 -0,124617
increased 402,9759830000 +2,446635
decreased 400,5293480000 -16,429541
increased 416,9588890000 +1,412624
decreased 415,5462650000 -1,287068
increased 416,8333330000 +5,798146
increased 411,0351870000 +5,371922
increased 405,6632650000 +3,304232
decreased 402,3590330000 -13,251822
decreased 415,6108550000 -2,573173
decreased 418,1840280000 -3,394188
decreased 421,5782160000 -1,247719
decreased 422,8259350000 -7,397054
increased 430,2229890000 +1,682694
decreased 428,5402950000 -2,866695
decreased 431,4069900000 -2,742383
increased 434,1493730000 +5,252431
increased 428,8969420000 +0,292185
decreased 428,6047570000 -8,602296
decreased 437,2070530000 -1,703072
increased 438,9101250000 +2,879478
increased 436,0306470000 +5,017149
increased 431,0134980000 +1,423408
increased 429,5900900000 +2,334485
decreased 427,2556050000 -1,000261
increased 428,2558660000 +1,511161
decreased 426,7447050000 -10,178805
increased 436,9235100000 +8,332499
increased 428,5910110000 +3,79302
decreased 424,7979910000 -0,520038
increased 425,3180290000 +0,73357
decreased 424,5844590000 -2,045471
decreased 426,6299300000 -4,761775
decreased 431,3917050000 -2,615192
decreased 434,0068970000 -4,187289
increased 438,1941860000 +0,064535
decreased 438,1296510000 -0,750845
decreased 438,8804960000 -4,336846
decreased 443,2173420000 -0,746864
decreased 443,9642060000 -16,630977
decreased 460,5951830000 -3,521231
increased 464,1164140000 +9,093373
decreased 455,0230410000 -0,411442
not_changed 455,4344830000 0
increased 455,4344830000 +16,841572
decreased 438,5929110000 -13,056928
decreased 451,6498390000 -0,851786
increased 452,5016250000 +4,11387
increased 448,3877550000 +1,199721
increased 447,1880340000 +0,362927
increased 446,8251070000 +3,035291
decreased 443,7898160000 -4,604352
increased 448,3941680000 +7,551052
decreased 440,8431160000 -9,51333
not_changed 450,3564460000 0
Please note that LTL to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to South Korean won exchange chart

Note: The Lithuanian litas to South Korean won chart allow you to see for free currency exchange rate graph history for the LTL/KRW currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 South Korean won pair for a period of 2331 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.