Exchange Currency

LTL/KZT


The exchange rate as of today for LTL/KZT is LTL per KZT, which means that with 100 Lithuanian litai you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for LTL/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or KZT currencies.
  


LTL to KZT exchange rate history

Date Exchange Rate Variation
not_changed 107,3179000000 0
not_changed 107,3179000000 0
decreased 107,3179000000 -2,3912
increased 109,7091000000 +0,3149
decreased 109,3942000000 -0,118
decreased 109,5122000000 -0,1969
decreased 109,7091000000 -0,3772
increased 110,0863000000 +0,4297
decreased 109,6566000000 -0,2165
decreased 109,8731000000 -0,7872
decreased 110,6603000000 -1,9516
decreased 112,6119000000 -0,246
increased 112,8579000000 +1,2759
increased 111,5820000000 +0,0328
decreased 111,5492000000 -0,2919
not_changed 111,8411000000 0
increased 111,8411000000 +0,5904
increased 111,2507000000 +0,164
increased 111,0867000000 +3,7688
not_changed 107,3179000000 0
not_changed 107,3179000000 0
not_changed 107,3179000000 0
not_changed 107,3179000000 0
not_changed 107,3179000000 0
not_changed 107,3179000000 0
not_changed 107,3179000000 0
not_changed 107,3179000000 0
not_changed 107,3179000000 0
not_changed 107,3179000000 0
not_changed 107,3179000000 0
not_changed 107,3179000000 0
not_changed 107,3179000000 0
increased 107,3179000000 +0,1624
increased 107,1555000000 +0,1837
increased 106,9718000000 +0,3411
not_changed 106,6307000000 0
not_changed 106,6307000000 0
increased 106,6307000000 +0,0164
decreased 106,6143000000 -0,228
decreased 106,8423000000 -0,0328
decreased 106,8751000000 -0,0508
decreased 106,9259000000 -0,492
decreased 107,4179000000 -0,1935
increased 107,6114000000 +1,1923
increased 106,4191000000 +0,5756
increased 105,8435000000 +0,2788
decreased 105,5647000000 -0,7544
increased 106,3191000000 +0,6626
not_changed 105,6565000000 0
decreased 105,6565000000 -1,3022
not_changed 106,9587000000 0
increased 106,9587000000 +2,6897
increased 104,2690000000 +0,7068
increased 103,5622000000 +0,4264
increased 103,1358000000 +0,4412
increased 102,6946000000 +0,0164
increased 102,6782000000 +0,7216
decreased 101,9566000000 -0,1787
increased 102,1353000000 +0,1968
increased 101,9385000000 +0,0016
decreased 101,9369000000 -0,5281
decreased 102,4650000000 -1,13
decreased 103,5950000000 -0,0344
increased 103,6294000000 +0,164
increased 103,4654000000 +0,2968
increased 103,1686000000 +0,9332
decreased 102,2354000000 -0,5215
increased 102,7569000000 +0,1804
increased 102,5765000000 +0,3838
decreased 102,1927000000 -0,0263
decreased 102,2190000000 -0,0492
decreased 102,2682000000 -0,4592
not_changed 102,7274000000 0
increased 102,7274000000 +0,3149
decreased 102,4125000000 -1,1185
decreased 103,5310000000 -0,538
decreased 104,0690000000 -0,4624
increased 104,5314000000 +0,1607
decreased 104,3707000000 -0,0755
increased 104,4462000000 +0,538
increased 103,9082000000 +0,5215
increased 103,3867000000 +0,3936
increased 102,9931000000 +0,3805
increased 102,6126000000 +0,023
increased 102,5896000000 +0,3542
decreased 102,2354000000 -2,4732
decreased 104,7086000000 -0,4608
decreased 105,1694000000 -0,7069
increased 105,8763000000 +0,0492
decreased 105,8271000000 -0,3263
decreased 106,1534000000 -0,4609
increased 106,6143000000 +0,9348
decreased 105,6795000000 -1,0299
increased 106,7094000000 +0,1935
decreased 106,5159000000 -1,0496
not_changed 107,5655000000 0
not_changed 107,5655000000 0
not_changed 107,5655000000 0
decreased 107,5655000000 -0,3018
decreased 107,8673000000 -1,1087
decreased 108,9760000000 -0,2509
increased 109,2269000000 +0,0213
decreased 109,2056000000 -0,3608
increased 109,5664000000 +0,1476
increased 109,4188000000 +0,82
not_changed 108,5988000000 0
not_changed 108,5988000000 0
decreased 108,5988000000 -1,3284
increased 109,9272000000 +1,9815
decreased 107,9457000000 -1,8929
not_changed 109,8386000000 0
not_changed 109,8386000000 0
increased 109,8386000000 +0,1525
decreased 109,6861000000 -1,4695
not_changed 111,1556000000 0
not_changed 111,1556000000 0
increased 111,1556000000 +0,251
decreased 110,9046000000 -2,1616
increased 113,0662000000 +0,2214
increased 112,8448000000 +0,7544
increased 112,0904000000 +0,2165
increased 111,8739000000 +1,8172
increased 110,0567000000 +0,469
increased 109,5877000000 +0,6691
increased 108,9186000000 +0,6233
decreased 108,2953000000 -0,0017
decreased 108,2970000000 -0,5773
increased 108,8743000000 +0,0525
increased 108,8218000000 +0,1247
increased 108,6971000000 +0,4608
decreased 108,2363000000 -1,4153
decreased 109,6516000000 -0,3576
decreased 110,0092000000 -1,3005
increased 111,3097000000 +0,2968
not_changed 111,0129000000 0
increased 111,0129000000 +0,205
decreased 110,8079000000 -0,6232
increased 111,4311000000 +0,187
decreased 111,2441000000 -0,6298
decreased 111,8739000000 -0,1492
not_changed 112,0231000000 0
decreased 112,0231000000 -0,7823
increased 112,8054000000 +0,1886
decreased 112,6168000000 -0,4068
not_changed 113,0236000000 0
decreased 113,0236000000 -0,2083
increased 113,2319000000 +0,2707
increased 112,9612000000 +1,781
decreased 111,1802000000 -0,1492
increased 111,3294000000 +0,1591
not_changed 111,1703000000 0
increased 111,1703000000 +0,2919
increased 110,8784000000 +0,1197
decreased 110,7587000000 -0,2394
increased 110,9981000000 +1,763
not_changed 109,2351000000 0
decreased 109,2351000000 -0,1886
decreased 109,4237000000 -1,3465
not_changed 110,7702000000 0
increased 110,7702000000 +0,1755
increased 110,5947000000 +0,3002
increased 110,2945000000 +0,0328
not_changed 110,2617000000 0
increased 110,2617000000 +0,1968
increased 110,0649000000 +2,1648
not_changed 107,9001000000 0
decreased 107,9001000000 -1,0102
not_changed 108,9103000000 0
increased 108,9103000000 +1,945
not_changed 106,9653000000 0
not_changed 106,9653000000 0
decreased 106,9653000000 -0,4018
not_changed 107,3671000000 0
decreased 107,3671000000 -2,6109
not_changed 109,9780000000 0
decreased 109,9780000000 -0,8824
decreased 110,8604000000 -0,1935
increased 111,0539000000 +1,8123
decreased 109,2416000000 -0,1312
not_changed 109,3728000000 0
decreased 109,3728000000 -0,2887
not_changed 109,6615000000 0
decreased 109,6615000000 -1,9762
decreased 111,6377000000 -1,1661
increased 112,8038000000 +0,3592
decreased 112,4446000000 -0,9529
decreased 113,3975000000 -0,3461
increased 113,7436000000 +0,0148
not_changed 113,7288000000 0
increased 113,7288000000 +0,3297
increased 113,3991000000 +0,0082
increased 113,3909000000 +0,0032
decreased 113,3877000000 -0,6379
increased 114,0256000000 +1,4629
decreased 112,5627000000 -0,0574
increased 112,6201000000 +0,1394
decreased 112,4807000000 -0,8791
not_changed 113,3598000000 0
increased 113,3598000000 +0,3034
increased 113,0564000000 +0,4527
decreased 112,6037000000 -2,9291
increased 115,5328000000 +1,1054
decreased 114,4274000000 -1,2301
decreased 115,6575000000 -1,1956
decreased 116,8531000000 -2,378
increased 119,2311000000 +0,82
not_changed 118,4111000000 0
increased 118,4111000000 +1,804
decreased 116,6071000000 -3,1652
decreased 119,7723000000 -0,5101
decreased 120,2824000000 -1,0595
decreased 121,3419000000 -1,9959
decreased 123,3378000000 -2,0533
not_changed 125,3911000000 0
increased 125,3911000000 +1,2759
not_changed 124,1152000000 0
increased 124,1152000000 +5,8287
decreased 118,2865000000 -0,0377
not_changed 118,3242000000 0
not_changed 118,3242000000 0
decreased 118,3242000000 -1,2333
increased 119,5575000000 +0,8955
increased 118,6620000000 +3,3555
increased 115,3065000000 +1,8975
increased 113,4090000000 +0,7479
increased 112,6611000000 +1,1578
decreased 111,5033000000 -0,5346
decreased 112,0379000000 -0,0262
increased 112,0641000000 +2,4075
increased 109,6566000000 +0,8069
decreased 108,8497000000 -0,0278
decreased 108,8775000000 -0,6479
increased 109,5254000000 +6,078
increased 103,4474000000 +2,6356
increased 100,8118000000 +0,3526
decreased 100,4592000000 -0,3018
increased 100,7610000000 +0,1493
decreased 100,6117000000 -0,3002
increased 100,9119000000 +0,0214
increased 100,8905000000 +0,2575
decreased 100,6330000000 -0,1001
decreased 100,7331000000 -0,1361
increased 100,8692000000 +0,1755
decreased 100,6937000000 -0,4412
increased 101,1349000000 +0,0394
decreased 101,0955000000 -0,5248
increased 101,6203000000 +0,6166
increased 101,0037000000 +0,1411
not_changed 100,8626000000 0
increased 100,8626000000 +9,4105
increased 91,4521000000 +0,2313
increased 91,2208000000 +0,4444
increased 90,7764000000 +0,3067
decreased 90,4697000000 -0,059
increased 90,5287000000 +0,451
increased 90,0777000000 +0,1705
decreased 89,9072000000 -0,0705
increased 89,9777000000 +0,4609
increased 89,5168000000 +0,4346
increased 89,0822000000 +0,0754
decreased 89,0068000000 -0,1345
increased 89,1413000000 +0,4527
not_changed 88,6886000000 0
not_changed 88,6886000000 0
increased 88,6886000000 +0,1361
decreased 88,5525000000 -1,9467
not_changed 90,4992000000 0
increased 90,4992000000 +2,173
decreased 88,3262000000 -3,8918
increased 92,2180000000 +6,0387
increased 86,1793000000 +7,4572
decreased 78,7221000000 -0,715
increased 79,4371000000 +0,059
increased 79,3781000000 +0,9217
increased 78,4564000000 +0,0607
increased 78,3957000000 +13,6861
increased 64,7096000000 +2,9423
increased 61,7673000000 +0,1345
increased 61,6328000000 +0,0803
not_changed 61,5525000000 0
increased 61,5525000000 +0,0017
decreased 61,5508000000 -0,0049
increased 61,5557000000 +0,059
increased 61,4967000000 +0,0164
increased 61,4803000000 +0,123
decreased 61,3573000000 -0,0164
decreased 61,3737000000 -0,0279
increased 61,4016000000 +0,0377
increased 61,3639000000 +0,0066
not_changed 61,3573000000 0
increased 61,3573000000 +0,164
increased 61,1933000000 +0,0033
increased 61,1900000000 +0,1115
not_changed 61,0785000000 0
increased 61,0785000000 +0,0443
increased 61,0342000000 +0,3073
not_changed 60,7269000000 0
not_changed 60,7269000000 0
increased 60,7269000000 +0,3281
decreased 60,3988000000 -0,1541
decreased 60,5529000000 -0,1485
increased 60,7014000000 +0,8434
not_changed 59,8580000000 0
decreased 59,8580000000 -0,0213
decreased 59,8793000000 -3,5035
increased 63,3828000000 +0,0512
increased 63,3316000000 +0,0051
decreased 63,3265000000 -0,0886
increased 63,4151000000 +0,0289
increased 63,3862000000 +0,0495
decreased 63,3367000000 -0,0307
increased 63,3674000000 +0,0375
decreased 63,3299000000 -0,0307
increased 63,3606000000 +0,0409
increased 63,3197000000 +0,0358
decreased 63,2839000000 -0,0375
decreased 63,3214000000 -0,0102
increased 63,3316000000 +0,0954
increased 63,2362000000 +0,0579
decreased 63,1783000000 -0,0068
increased 63,1851000000 +0,0034
increased 63,1817000000 +0,1108
increased 63,0709000000 +0,1517
increased 62,9192000000 +0,0545
increased 62,8647000000 +0,1091
decreased 62,7556000000 -1,611
decreased 64,3666000000 -0,2057
decreased 64,5723000000 -0,2049
decreased 64,7772000000 -0,2407
decreased 65,0179000000 -0,9191
increased 65,9370000000 +1,3899
decreased 64,5471000000 -0,978
increased 65,5251000000 +0,5441
not_changed 64,9810000000 0
decreased 64,9810000000 -0,3123
increased 65,2933000000 +0,1222
decreased 65,1711000000 -1,1797
decreased 66,3508000000 -1,0024
increased 67,3532000000 +0,1618
increased 67,1914000000 +0,3458
increased 66,8456000000 +0,2473
increased 66,5983000000 +0,1232
increased 66,4751000000 +0,0158
decreased 66,4593000000 -0,4166
decreased 66,8759000000 -0,0108
decreased 66,8867000000 -1,288
decreased 68,1747000000 -0,0258
decreased 68,2005000000 -0,9733
decreased 69,1738000000 -0,1699
decreased 69,3437000000 -0,4822
decreased 69,8259000000 -0,795
increased 70,6209000000 +0,1809
decreased 70,4400000000 -0,0438
decreased 70,4838000000 -1,4237
decreased 71,9075000000 -0,4181
increased 72,3256000000 +0,0402
decreased 72,2854000000 -0,0032
increased 72,2886000000 +0,0267
decreased 72,2619000000 -0,0574
decreased 72,3193000000 -0,0702
increased 72,3895000000 +0,1668
decreased 72,2227000000 -0,3052
increased 72,5279000000 +0,0111
increased 72,5168000000 +0,0176
increased 72,4992000000 +0,1035
increased 72,3957000000 +0,0693
decreased 72,3264000000 -0,6118
decreased 72,9382000000 -0,2721
not_changed 73,2103000000 0
increased 73,2103000000 +0,6925
decreased 72,5178000000 -0,0009
increased 72,5187000000 +0,0836
decreased 72,4351000000 -0,2806
decreased 72,7157000000 -0,0801
decreased 72,7958000000 -0,3372
increased 73,1330000000 +0,2659
increased 72,8671000000 +0,3521
decreased 72,5150000000 -1,318
not_changed 73,8330000000 0
not_changed 73,8330000000 0
increased 73,8330000000 +1,1805
increased 72,6525000000 +11,7729
decreased 60,8796000000 -0,5001
increased 61,3797000000 +0,2225
increased 61,1572000000 +0,3871
increased 60,7701000000 +0,0167
decreased 60,7534000000 -0,4814
decreased 61,2348000000 -0,3831
increased 61,6179000000 +1,0636813
decreased 60,5542187000 -1,1184637
decreased 61,6726824000 -0,0673608
not_changed 61,7400432000 0
increased 61,7400432000 +1,5417647
not_changed 60,1982785000 0
not_changed 60,1982785000 0
increased 60,1982785000 +0,2581285
decreased 59,9401500000 -0,1569508
increased 60,0971008000 +1,1274782
increased 58,9696226000 +0,4302194
decreased 58,5394032000 -0,4878959
decreased 59,0272991000 -0,0238608
increased 59,0511599000 +0,8325581
decreased 58,2186018000 -0,0432885
increased 58,2618903000 +1,1963339
increased 57,0655564000 +0,7617341
decreased 56,3038223000 -0,7807826
decreased 57,0846049000 -0,4851186
increased 57,5697235000 +0,3812893
decreased 57,1884342000 -0,2608784
increased 57,4493126000 +0,5753313
increased 56,8739813000 +0,0729255
increased 56,8010558000 +0,0213692
not_changed 56,7796866000 0
decreased 56,7796866000 -0,0621094
decreased 56,8417960000 -0,3134387
decreased 57,1552347000 -0,4824682
increased 57,6377029000 +0,3176849
decreased 57,3200180000 -0,1884693
decreased 57,5084873000 -0,7917985
not_changed 58,3002858000 0
not_changed 58,3002858000 0
not_changed 58,3002858000 0
not_changed 58,3002858000 0
not_changed 58,3002858000 0
decreased 58,3002858000 -0,2655334
decreased 58,5658192000 -0,0116477
increased 58,5774669000 +0,1410211
increased 58,4364458000 +0,1151087
decreased 58,3213371000 -0,136556
increased 58,4578931000 +0,4408339
increased 58,0170592000 +0,5007794
increased 57,5162798000 +2,0696793
decreased 55,4466005000 -0,592772
decreased 56,0393725000 -0,3469569
decreased 56,3863294000 -0,6863459
increased 57,0726753000 +0,8977316
increased 56,1749437000 +1,5595476
increased 54,6153961000 +0,7367662
increased 53,8786299000 +0,5782718
decreased 53,3003581000 -1,505322
increased 54,8056801000 +1,1060965
increased 53,6995836000 +0,7526993
decreased 52,9468843000 -0,06051
decreased 53,0073943000 -1,7425687
increased 54,7499630000 +0,1937
decreased 54,5562630000 -1,9652639
increased 56,5215269000 +0,6059799
decreased 55,9155470000 -0,0204944
decreased 55,9360414000 -0,0475724
decreased 55,9836138000 -1,1402211
increased 57,1238349000 +0,013118
increased 57,1107169000 +0,155903
increased 56,9548139000 +0,1960964
increased 56,7587175000 +0,1479019
increased 56,6108156000 +0,7407949
decreased 55,8700207000 -0,3850466
decreased 56,2550673000 -0,6287569
increased 56,8838242000 +0,4173153
decreased 56,4665089000 -0,2081988
increased 56,6747077000 +0,0803457
decreased 56,5943620000 -0,0722551
increased 56,6666171000 +0,060579
increased 56,6060381000 +0,520154
increased 56,0858841000 +0,5672667
increased 55,5186174000 +0,971747
decreased 54,5468704000 -1,6631177
decreased 56,2099881000 -1,1207857
increased 57,3307738000 +0,1753953
increased 57,1553785000 +0,0564094
decreased 57,0989691000 -0,6289492
decreased 57,7279183000 -2,7748849
increased 60,5028032000 +0,874012
increased 59,6287912000 +0,1795609
increased 59,4492303000 +1,751549
decreased 57,6976813000 -1,0726923
increased 58,7703736000 +1,0096193
decreased 57,7607543000 -2,8232269
increased 60,5839812000 +0,2619025
decreased 60,3220787000 -0,1961191
decreased 60,5181978000 -0,2185671
decreased 60,7367649000 -0,5136747
increased 61,2504396000 +0,5330003
increased 60,7174393000 +0,4529108
decreased 60,2645285000 -0,8398921
increased 61,1044206000 +0,8163795
decreased 60,2880411000 -1,3564583
decreased 61,6444994000 -0,1638812
not_changed 61,8083806000 0
Please note that LTL to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Kazakh tenge exchange chart

Note: The Lithuanian litas to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the LTL/KZT currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Kazakh tenge pair for a period of 2495 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.