Exchange Currency

LTL/MDL


The exchange rate as of today for LTL/MDL is LTL per MDL, which means that with 100 Lithuanian litai you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for LTL/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or MDL currencies.
  


LTL to MDL exchange rate history

Date Exchange Rate Variation
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
increased 5,9271000000 +0,2837
decreased 5,6434000000 -0,0229
decreased 5,6663000000 -0,0033
not_changed 5,6696000000 0
not_changed 5,6696000000 0
increased 5,6696000000 +0,0147
increased 5,6549000000 +0,0017
decreased 5,6532000000 -0,0384
decreased 5,6916000000 -0,0076
decreased 5,6992000000 -0,036
not_changed 5,7352000000 0
decreased 5,7352000000 -0,0089
decreased 5,7441000000 -0,001
increased 5,7451000000 +0,0007
increased 5,7444000000 +0,0026
decreased 5,7418000000 -0,0059
decreased 5,7477000000 -0,0072
increased 5,7549000000 +0,0026
not_changed 5,7523000000 0
decreased 5,7523000000 -0,0059
increased 5,7582000000 +0,0066
decreased 5,7516000000 -0,1755
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
decreased 5,9271000000 -0,0033
not_changed 5,9304000000 0
decreased 5,9304000000 -0,0131
increased 5,9435000000 +0,0046
decreased 5,9389000000 -0,0112
not_changed 5,9501000000 0
increased 5,9501000000 +0,023
not_changed 5,9271000000 0
not_changed 5,9271000000 0
decreased 5,9271000000 -0,0066
decreased 5,9337000000 -0,0063
decreased 5,9400000000 -0,0019
increased 5,9419000000 +0,0017
decreased 5,9402000000 -0,0124
not_changed 5,9526000000 0
increased 5,9526000000 +0,0386
decreased 5,9140000000 -0,018
decreased 5,9320000000 -0,0246
decreased 5,9566000000 -0,0427
decreased 5,9993000000 -0,0098
decreased 6,0091000000 -0,0005
increased 6,0096000000 +0,03
increased 5,9796000000 +0,0033
decreased 5,9763000000 -0,0033
not_changed 5,9796000000 0
decreased 5,9796000000 -0,0107
increased 5,9903000000 +0,0187
increased 5,9716000000 +0,0084
increased 5,9632000000 +0,0098
decreased 5,9534000000 -0,0098
decreased 5,9632000000 -0,0197
increased 5,9829000000 +0,0131
increased 5,9698000000 +0,0033
decreased 5,9665000000 -0,0016
not_changed 5,9681000000 0
decreased 5,9681000000 -0,0007
decreased 5,9688000000 -0,0338
not_changed 6,0026000000 0
decreased 6,0026000000 -0,1066
increased 6,1092000000 +0,0214
decreased 6,0878000000 -0,0132
decreased 6,1010000000 -0,0672
increased 6,1682000000 +0,0021
decreased 6,1661000000 -0,0059
not_changed 6,1720000000 0
decreased 6,1720000000 -0,0306
decreased 6,2026000000 -0,0919
not_changed 6,2945000000 0
not_changed 6,2945000000 0
decreased 6,2945000000 -0,0139
decreased 6,3084000000 -0,0353
increased 6,3437000000 +0,0082
increased 6,3355000000 +0,0094
decreased 6,3261000000 -0,0028
decreased 6,3289000000 -0,0021
increased 6,3310000000 +0,0234
not_changed 6,3076000000 0
not_changed 6,3076000000 0
decreased 6,3076000000 -0,0222
decreased 6,3298000000 -0,0057
decreased 6,3355000000 -0,0115
decreased 6,3470000000 -0,0299
decreased 6,3769000000 -0,019
increased 6,3959000000 +0,0137
decreased 6,3822000000 -0,0078
increased 6,3900000000 +0,0086
decreased 6,3814000000 -0,0525
decreased 6,4339000000 -0,0574
increased 6,4913000000 +0,0033
decreased 6,4880000000 -0,023
not_changed 6,5110000000 0
not_changed 6,5110000000 0
decreased 6,5110000000 -0,0164
decreased 6,5274000000 -0,0065
increased 6,5339000000 +0,0065
decreased 6,5274000000 -0,0495
increased 6,5769000000 +0,0331
increased 6,5438000000 +0,0066
decreased 6,5372000000 -0,0243
increased 6,5615000000 +0,0085
increased 6,5530000000 +0,0256
decreased 6,5274000000 -0,0147
increased 6,5421000000 +0,0098
decreased 6,5323000000 -0,018
not_changed 6,5503000000 0
not_changed 6,5503000000 0
not_changed 6,5503000000 0
decreased 6,5503000000 -0,0378
decreased 6,5881000000 -0,0147
increased 6,6028000000 +0,0262
decreased 6,5766000000 -0,0262
increased 6,6028000000 +0,0098
increased 6,5930000000 +0,0427
increased 6,5503000000 +0,0164
decreased 6,5339000000 -0,0056
increased 6,5395000000 +0,022
decreased 6,5175000000 -0,0938
not_changed 6,6113000000 0
increased 6,6113000000 +0,0216
decreased 6,5897000000 -0,0269
decreased 6,6166000000 -0,0092
increased 6,6258000000 +0,0246
decreased 6,6012000000 -0,0147
decreased 6,6159000000 -0,0181
increased 6,6340000000 +0,0148
decreased 6,6192000000 -0,023
decreased 6,6422000000 -0,0098
increased 6,6520000000 +0,0377
not_changed 6,6143000000 0
decreased 6,6143000000 -0,0459
increased 6,6602000000 +0,0243
increased 6,6359000000 +0,0052
increased 6,6307000000 +0,023
increased 6,6077000000 +0,0951
increased 6,5126000000 +0,0226
decreased 6,4900000000 -0,0144
decreased 6,5044000000 -0,0541
increased 6,5585000000 +0,0738
increased 6,4847000000 +0,0131
decreased 6,4716000000 -0,0082
increased 6,4798000000 +0,0115
decreased 6,4683000000 -0,0035
decreased 6,4718000000 -0,0092
increased 6,4810000000 +0,0127
decreased 6,4683000000 -0,0054
decreased 6,4737000000 -0,0012
increased 6,4749000000 +0,004
increased 6,4709000000 +0,0091
decreased 6,4618000000 -0,0039
decreased 6,4657000000 -0,0059
increased 6,4716000000 +0,0012
decreased 6,4704000000 -0,0144
decreased 6,4848000000 -0,0107
increased 6,4955000000 +0,0239
decreased 6,4716000000 -0,0131
decreased 6,4847000000 -0,0033
decreased 6,4880000000 -0,0066
not_changed 6,4946000000 0
increased 6,4946000000 +0,0164
not_changed 6,4782000000 0
not_changed 6,4782000000 0
decreased 6,4782000000 -0,0103
decreased 6,4885000000 -0,0061
increased 6,4946000000 +0,0427
increased 6,4519000000 +0,0357
decreased 6,4162000000 -0,0456
decreased 6,4618000000 -0,0129
not_changed 6,4747000000 0
decreased 6,4747000000 -0,0297
increased 6,5044000000 +0,0059
increased 6,4985000000 +0,0123
increased 6,4862000000 +0,0203
decreased 6,4659000000 -0,0229
decreased 6,4888000000 -0,0204
decreased 6,5092000000 -0,051
increased 6,5602000000 +0,0404
decreased 6,5198000000 -0,0053
not_changed 6,5251000000 0
increased 6,5251000000 +0,0535
not_changed 6,4716000000 0
increased 6,4716000000 +0,0065
increased 6,4651000000 +0,0132
decreased 6,4519000000 -0,0263
increased 6,4782000000 +0,0131
increased 6,4651000000 +0,0111
decreased 6,4540000000 -0,034
increased 6,4880000000 +0,0131
decreased 6,4749000000 -0,0016
increased 6,4765000000 +0,0049
increased 6,4716000000 +0,0197
increased 6,4519000000 +0,0065
increased 6,4454000000 +0,0099
decreased 6,4355000000 -0,0017
increased 6,4372000000 +0,0148
decreased 6,4224000000 -0,0189
increased 6,4413000000 +0,0088
decreased 6,4325000000 -0,0219
decreased 6,4544000000 -0,0245
decreased 6,4789000000 -0,0013
increased 6,4802000000 +0,0086
decreased 6,4716000000 -0,0312
decreased 6,5028000000 -0,0361
increased 6,5389000000 +0,0115
decreased 6,5274000000 -0,0246
decreased 6,5520000000 -0,0393
increased 6,5913000000 +0,0032
increased 6,5881000000 +0,0542
decreased 6,5339000000 -0,0017
not_changed 6,5356000000 0
decreased 6,5356000000 -0,059
decreased 6,5946000000 -0,0551
decreased 6,6497000000 -0,0884
decreased 6,7381000000 -0,0292
increased 6,7673000000 +0,0206
increased 6,7467000000 +0,0274
decreased 6,7193000000 -0,0656
increased 6,7849000000 +0,1323
increased 6,6526000000 +0,1908
not_changed 6,4618000000 0
not_changed 6,4618000000 0
not_changed 6,4618000000 0
not_changed 6,4618000000 0
not_changed 6,4618000000 0
decreased 6,4618000000 -0,0065
not_changed 6,4683000000 0
increased 6,4683000000 +0,0328
not_changed 6,4355000000 0
increased 6,4355000000 +0,0065
decreased 6,4290000000 -0,082
not_changed 6,5110000000 0
decreased 6,5110000000 -0,0115
decreased 6,5225000000 -0,0049
decreased 6,5274000000 -0,0229
increased 6,5503000000 +0,0147
decreased 6,5356000000 -0,0138
increased 6,5494000000 +0,0536
decreased 6,4958000000 -0,0496
decreased 6,5454000000 -0,0525
not_changed 6,5979000000 0
not_changed 6,5979000000 0
increased 6,5979000000 +0,0394
decreased 6,5585000000 -0,0522
increased 6,6107000000 +0,06
increased 6,5507000000 +0,0118
increased 6,5389000000 +0,0066
increased 6,5323000000 +0,0377
decreased 6,4946000000 -0,0656
not_changed 6,5602000000 0
increased 6,5602000000 +0,0082
increased 6,5520000000 +0,0181
decreased 6,5339000000 -0,0296
increased 6,5635000000 +0,1148
not_changed 6,4487000000 0
decreased 6,4487000000 -0,0278
not_changed 6,4765000000 0
decreased 6,4765000000 -0,1099
decreased 6,5864000000 -0,0361
increased 6,6225000000 +0,0636
increased 6,5589000000 +0,0315
decreased 6,5274000000 -0,0003
increased 6,5277000000 +0,1315
increased 6,3962000000 +0,1772
increased 6,2190000000 +0,0688
decreased 6,1502000000 -0,0032
decreased 6,1534000000 -0,0755
decreased 6,2289000000 -0,0115
decreased 6,2404000000 -0,0082
increased 6,2486000000 +0,0427
increased 6,2059000000 +0,0115
decreased 6,1944000000 -0,1099
increased 6,3043000000 +0,0492
increased 6,2551000000 +0,018
not_changed 6,2371000000 0
decreased 6,2371000000 -0,0016
increased 6,2387000000 +0,0328
decreased 6,2059000000 -0,041
increased 6,2469000000 +0,1354
decreased 6,1115000000 -0,0797
decreased 6,1912000000 -0,0961
increased 6,2873000000 +0,3702
decreased 5,9171000000 -0,0243
not_changed 5,9414000000 0
increased 5,9414000000 +0,0387
increased 5,9027000000 +0,0097
decreased 5,8930000000 -0,009
decreased 5,9020000000 -0,3437
increased 6,2457000000 +0,0852
increased 6,1605000000 +0,0511
increased 6,1094000000 +0,0682
decreased 6,0412000000 -0,0972
not_changed 6,1384000000 0
decreased 6,1384000000 -0,1908
increased 6,3292000000 +0,0238
increased 6,3054000000 +0,3715
decreased 5,9339000000 -0,4311
increased 6,3650000000 +0,1959
increased 6,1691000000 +0,2983
not_changed 5,8708000000 0
increased 5,8708000000 +0,342
increased 5,5288000000 +0,0103
decreased 5,5185000000 -0,0976
increased 5,6161000000 +0,0265
increased 5,5896000000 +0,1719
increased 5,4177000000 +0,0032
decreased 5,4145000000 -0,0056
decreased 5,4201000000 -0,0669
increased 5,4870000000 +0,0467
increased 5,4403000000 +0,0266
increased 5,4137000000 +0,065
decreased 5,3487000000 -0,0358
increased 5,3845000000 +0,0352
decreased 5,3493000000 -0,0673
increased 5,4166000000 +0,0358
increased 5,3808000000 +0,1153
decreased 5,2655000000 -0,0009
decreased 5,2664000000 -0,087
increased 5,3534000000 +0,0087
decreased 5,3447000000 -0,01
increased 5,3547000000 +0,0011
decreased 5,3536000000 -0,0022
increased 5,3558000000 +0,022
increased 5,3338000000 +0,0004
decreased 5,3334000000 -0,0007
increased 5,3341000000 +0,0254
increased 5,3087000000 +0,0031
decreased 5,3056000000 -0,0568
decreased 5,3624000000 -0,0391
not_changed 5,4015000000 0
decreased 5,4015000000 -0,0644
decreased 5,4659000000 -0,0221
decreased 5,4880000000 -0,0442
increased 5,5322000000 +0,0323
decreased 5,4999000000 -0,046
increased 5,5459000000 +0,0065
increased 5,5394000000 +0,017
increased 5,5224000000 +0,106
decreased 5,4164000000 -0,0281
increased 5,4445000000 +0,011
decreased 5,4335000000 -0,0193
increased 5,4528000000 +0,1703
increased 5,2825000000 +0,0427
decreased 5,2398000000 -0,0047
increased 5,2445000000 +0,0144
decreased 5,2301000000 -0,0027
decreased 5,2328000000 -0,0288
decreased 5,2616000000 -0,084
decreased 5,3456000000 -0,0424
increased 5,3880000000 +0,086
decreased 5,3020000000 -0,0142
decreased 5,3162000000 -0,1206
increased 5,4368000000 +0,2737
increased 5,1631000000 +0,017
decreased 5,1461000000 -0,03
increased 5,1761000000 +0,07629747
decreased 5,0998025300 -0,02853176
increased 5,1283342900 +0,02408719
not_changed 5,1042471000 0
increased 5,1042471000 +0,06759587
increased 5,0366512300 +0,21449884
decreased 4,8221523900 -0,04280114
decreased 4,8649535300 -0,01469901
increased 4,8796525400 +0,0025276
increased 4,8771249400 +0,02585808
increased 4,8512668600 +0,186448
decreased 4,6648188600 -0,02643328
decreased 4,6912521400 -0,09456237
increased 4,7858145100 +0,20564073
decreased 4,5801737800 -0,02952281
decreased 4,6096965900 -0,0391743
decreased 4,6488708900 -0,02516144
increased 4,6740323300 +0,07490919
increased 4,5991231400 +0,0049663
decreased 4,5941568400 -0,06385331
increased 4,6580101500 +0,04280455
decreased 4,6152056000 -0,03812383
not_changed 4,6533294300 0
decreased 4,6533294300 -0,0389587
not_changed 4,6922881300 0
not_changed 4,6922881300 0
increased 4,6922881300 +0,01150294
decreased 4,6807851900 -0,0166045
increased 4,6973896900 +0,02179804
increased 4,6755916500 +0,00272328
increased 4,6728683700 +0,0095797
decreased 4,6632886700 -0,07475576
increased 4,7380444300 +0,04026219
not_changed 4,6977822400 0
increased 4,6977822400 +0,0951557
decreased 4,6026265400 -0,0008844
decreased 4,6035109400 -0,0706346
increased 4,6741455400 +0,02167848
increased 4,6524670600 +0,10322109
increased 4,5492459700 +0,01767604
increased 4,5315699300 +0,00035949
decreased 4,5312104400 -0,03444969
increased 4,5656601300 +0,04823486
increased 4,5174252700 +0,05930947
increased 4,4581158000 +0,02872972
decreased 4,4293860800 -0,04512028
increased 4,4745063600 +0,03673268
increased 4,4377736800 +0,11402538
decreased 4,3237483000 -0,05658658
decreased 4,3803348800 -0,07753871
decreased 4,4578735900 -0,03114001
increased 4,4890136000 +0,00935286
decreased 4,4796607400 -0,01111942
increased 4,4907801600 +0,04653912
decreased 4,4442410400 -0,02352598
decreased 4,4677670200 -0,08916811
increased 4,5569351300 +0,00693335
increased 4,5500017800 +0,01423654
increased 4,5357652400 +0,06062189
increased 4,4751433500 +0,01599514
decreased 4,4591482100 -0,13485421
increased 4,5940024200 +0,03015487
increased 4,5638475500 +0,07629197
increased 4,4875555800 +0,05179239
increased 4,4357631900 +0,01083247
decreased 4,4249307200 -0,00461692
increased 4,4295476400 +0,08836034
decreased 4,3411873000 -0,11965962
decreased 4,4608469200 -0,00882525
decreased 4,4696721700 -0,02175233
decreased 4,4914245000 -0,10119996
decreased 4,5926244600 -0,00838871
decreased 4,6010131700 -0,12042561
decreased 4,7214387800 -0,00322567
increased 4,7246644500 +0,08699376
increased 4,6376706900 +0,0277658
not_changed 4,6099048900 0
decreased 4,6099048900 -0,01999563
decreased 4,6299005200 -0,02471372
decreased 4,6546142400 -0,01121604
decreased 4,6658302800 -0,00868032
decreased 4,6745106000 -0,01693376
increased 4,6914443600 +0,01768064
decreased 4,6737637200 -0,07409689
increased 4,7478606100 +0,00059332
increased 4,7472672900 +0,02060192
decreased 4,7266653700 -0,02355485
increased 4,7502202200 +0,01668089
decreased 4,7335393300 -0,03459437
decreased 4,7681337000 -0,00721572
not_changed 4,7753494200 0
Please note that LTL to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Moldovan leu exchange chart

Note: The Lithuanian litas to Moldovan leu chart allow you to see for free currency exchange rate graph history for the LTL/MDL currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Moldovan leu pair for a period of 2520 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".