The exchange rate as of today for LTL/MUR is LTL per MUR, which means that with 100 Lithuanian litai you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for LTL/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or MUR currencies.

LTL to MUR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 16:53:46 +0000	10,9785000000	-0,2558
Mon, 30 Oct 2017 10:57:09 +0000	11,2343000000	+0,0328
Sat, 28 Oct 2017 06:00:59 +0000	11,2015000000	+0,1148
Tue, 24 Oct 2017 19:45:17 +0000	11,0867000000	-0,0197
Sun, 22 Oct 2017 09:07:29 +0000	11,1064000000	+0,0361
Tue, 17 Oct 2017 01:13:53 +0000	11,0703000000	0
Mon, 16 Oct 2017 12:35:39 +0000	11,0703000000	-0,023
Mon, 16 Oct 2017 06:16:57 +0000	11,0933000000	+0,0066
Sat, 14 Oct 2017 21:29:18 +0000	11,0867000000	-0,0558
Tue, 10 Oct 2017 22:15:06 +0000	11,1425000000	+0,0066
Sat, 07 Oct 2017 21:23:42 +0000	11,1359000000	0
Sat, 07 Oct 2017 08:54:13 +0000	11,1359000000	+0,0492
Thu, 05 Oct 2017 02:35:58 +0000	11,0867000000	-0,0098
Sun, 01 Oct 2017 02:41:49 +0000	11,0965000000	+0,0262
Thu, 28 Sep 2017 17:37:30 +0000	11,0703000000	+0,4035
Thu, 28 Sep 2017 03:36:39 +0000	10,6668000000	-0,2756
Sun, 24 Sep 2017 19:55:31 +0000	10,9424000000	0
Sat, 23 Sep 2017 04:06:51 +0000	10,9424000000	-0,0361
Wed, 13 Sep 2017 11:20:44 +0000	10,9785000000	0
Mon, 11 Sep 2017 13:59:57 +0000	10,9785000000	0
Sat, 09 Sep 2017 02:58:37 +0000	10,9785000000	0
Fri, 08 Sep 2017 19:53:49 +0000	10,9785000000	0
Fri, 08 Sep 2017 07:20:06 +0000	10,9785000000	0
Tue, 05 Sep 2017 19:33:45 +0000	10,9785000000	0
Fri, 01 Sep 2017 08:55:16 +0000	10,9785000000	0
Tue, 29 Aug 2017 05:39:08 +0000	10,9785000000	0
Sun, 27 Aug 2017 02:37:24 +0000	10,9785000000	0
Sat, 26 Aug 2017 20:23:42 +0000	10,9785000000	0
Thu, 24 Aug 2017 08:01:34 +0000	10,9785000000	0
Tue, 22 Aug 2017 10:38:43 +0000	10,9785000000	0
Sun, 20 Aug 2017 20:01:46 +0000	10,9785000000	0
Mon, 14 Aug 2017 15:24:02 +0000	10,9785000000	0
Thu, 10 Aug 2017 04:20:50 +0000	10,9785000000	0
Tue, 01 Aug 2017 13:34:04 +0000	10,9785000000	0
Mon, 31 Jul 2017 21:40:01 +0000	10,9785000000	0
Sun, 30 Jul 2017 13:22:10 +0000	10,9785000000	-0,059
Wed, 26 Jul 2017 09:24:26 +0000	11,0375000000	+0,0328
Wed, 26 Jul 2017 00:15:27 +0000	11,0047000000	-0,082
Fri, 21 Jul 2017 18:48:44 +0000	11,0867000000	-0,0984
Wed, 19 Jul 2017 15:29:56 +0000	11,1851000000	0
Tue, 18 Jul 2017 19:23:45 +0000	11,1851000000	-0,1312
Mon, 17 Jul 2017 00:33:57 +0000	11,3163000000	+0,0492
Sun, 16 Jul 2017 20:11:56 +0000	11,2671000000	-0,0705
Tue, 11 Jul 2017 00:54:48 +0000	11,3376000000	+0,0115
Tue, 04 Jul 2017 16:31:12 +0000	11,3261000000	+0,0262
Thu, 29 Jun 2017 18:01:54 +0000	11,2999000000	-0,1722
Thu, 22 Jun 2017 13:47:41 +0000	11,4721000000	+0,0574
Wed, 21 Jun 2017 14:26:31 +0000	11,4147000000	-0,0098
Tue, 20 Jun 2017 06:34:52 +0000	11,4245000000	+0,0262
Mon, 19 Jun 2017 21:54:33 +0000	11,3983000000	-0,0131
Sun, 18 Jun 2017 09:25:50 +0000	11,4114000000	0
Fri, 16 Jun 2017 22:12:42 +0000	11,4114000000	+0,0295
Sat, 10 Jun 2017 20:29:12 +0000	11,3819000000	-0,0033
Thu, 08 Jun 2017 10:24:48 +0000	11,3852000000	+0,0197
Mon, 05 Jun 2017 20:10:39 +0000	11,3655000000	+0,0082
Mon, 05 Jun 2017 07:58:07 +0000	11,3573000000	-0,0246
Sun, 04 Jun 2017 03:10:18 +0000	11,3819000000	-0,023
Sat, 27 May 2017 18:12:43 +0000	11,4049000000	+0,0214
Wed, 24 May 2017 10:07:42 +0000	11,3835000000	+0,0098
Wed, 17 May 2017 15:36:53 +0000	11,3737000000	-0,0902
Tue, 16 May 2017 11:12:50 +0000	11,4639000000	-0,0656
Sun, 14 May 2017 22:23:58 +0000	11,5295000000	-0,023
Sun, 14 May 2017 11:28:57 +0000	11,5525000000	-0,0098
Thu, 11 May 2017 06:39:34 +0000	11,5623000000	+0,1476
Tue, 02 May 2017 10:57:06 +0000	11,4147000000	-0,0492
Thu, 27 Apr 2017 15:32:02 +0000	11,4639000000	-0,0886
Sun, 23 Apr 2017 20:30:47 +0000	11,5525000000	-0,036
Fri, 21 Apr 2017 03:56:22 +0000	11,5885000000	+0,0164
Wed, 19 Apr 2017 14:08:27 +0000	11,5721000000	-0,023
Wed, 19 Apr 2017 05:44:29 +0000	11,5951000000	+0,0492
Tue, 18 Apr 2017 19:52:44 +0000	11,5459000000	-0,0492
Mon, 17 Apr 2017 12:10:19 +0000	11,5951000000	+0,0164
Mon, 10 Apr 2017 22:03:50 +0000	11,5787000000	0
Mon, 10 Apr 2017 15:32:44 +0000	11,5787000000	-0,0098
Sun, 09 Apr 2017 01:47:38 +0000	11,5885000000	-0,0066
Fri, 07 Apr 2017 17:01:30 +0000	11,5951000000	+0,0328
Thu, 06 Apr 2017 10:41:46 +0000	11,5623000000	0
Wed, 05 Apr 2017 13:18:33 +0000	11,5623000000	-0,0328
Tue, 04 Apr 2017 12:13:33 +0000	11,5951000000	+0,0328
Mon, 03 Apr 2017 15:04:03 +0000	11,5623000000	-0,0328
Thu, 30 Mar 2017 22:58:46 +0000	11,5951000000	-0,0262
Fri, 17 Mar 2017 02:37:55 +0000	11,6213000000	0
Thu, 16 Mar 2017 21:15:19 +0000	11,6213000000	-0,0148
Thu, 16 Mar 2017 09:54:22 +0000	11,6361000000	+0,0082
Thu, 16 Mar 2017 05:16:43 +0000	11,6279000000	-0,0574
Mon, 13 Mar 2017 14:32:05 +0000	11,6853000000	+0,041
Wed, 08 Mar 2017 04:40:09 +0000	11,6443000000	0
Tue, 07 Mar 2017 20:39:32 +0000	11,6443000000	-0,0328
Fri, 03 Mar 2017 10:48:11 +0000	11,6771000000	+0,0394
Thu, 02 Mar 2017 16:53:27 +0000	11,6377000000	-0,0132
Wed, 01 Mar 2017 21:36:08 +0000	11,6509000000	-0,0328
Wed, 01 Mar 2017 08:00:42 +0000	11,6837000000	+0,046
Wed, 01 Mar 2017 00:06:02 +0000	11,6377000000	-0,0164
Tue, 28 Feb 2017 17:05:59 +0000	11,6541000000	+0,0229
Mon, 27 Feb 2017 16:45:10 +0000	11,6312000000	-0,0065
Sun, 26 Feb 2017 23:27:25 +0000	11,6377000000	-0,0132
Fri, 24 Feb 2017 11:51:32 +0000	11,6509000000	-0,0016
Mon, 20 Feb 2017 09:51:53 +0000	11,6525000000	+0,0148
Tue, 14 Feb 2017 15:30:46 +0000	11,6377000000	+0,0098
Fri, 10 Feb 2017 05:19:27 +0000	11,6279000000	-0,0164
Thu, 09 Feb 2017 15:24:45 +0000	11,6443000000	-0,0262
Thu, 02 Feb 2017 16:24:27 +0000	11,6705000000	-0,0132
Sun, 29 Jan 2017 15:42:36 +0000	11,6837000000	0
Sun, 29 Jan 2017 08:14:37 +0000	11,6837000000	0
Sat, 28 Jan 2017 07:13:50 +0000	11,6837000000	-0,036
Tue, 24 Jan 2017 16:16:44 +0000	11,7197000000	-0,0329
Thu, 19 Jan 2017 17:23:29 +0000	11,7526000000	-0,0295
Tue, 17 Jan 2017 04:00:35 +0000	11,7821000000	-0,0131
Fri, 13 Jan 2017 13:01:13 +0000	11,7952000000	-0,0131
Wed, 11 Jan 2017 15:52:38 +0000	11,8083000000	+0,0328
Tue, 10 Jan 2017 09:16:59 +0000	11,7755000000	-0,0394
Thu, 05 Jan 2017 22:39:13 +0000	11,8149000000	-0,0262
Wed, 04 Jan 2017 09:43:01 +0000	11,8411000000	+0,0164
Wed, 04 Jan 2017 06:03:21 +0000	11,8247000000	+0,0197
Wed, 04 Jan 2017 00:40:54 +0000	11,8050000000	-0,0031
Sat, 31 Dec 2016 09:24:11 +0000	11,8081000000	-0,0086
Thu, 29 Dec 2016 19:29:21 +0000	11,8167000000	+0,0018
Thu, 29 Dec 2016 01:16:45 +0000	11,8149000000	+0,023
Wed, 28 Dec 2016 04:51:42 +0000	11,7919000000	+0,0065
Tue, 27 Dec 2016 15:00:09 +0000	11,7854000000	-0,0063
Sun, 25 Dec 2016 06:18:38 +0000	11,7917000000	0
Sun, 25 Dec 2016 02:14:25 +0000	11,7917000000	0
Sat, 24 Dec 2016 19:58:32 +0000	11,7917000000	-0,0429
Thu, 22 Dec 2016 18:06:48 +0000	11,8346000000	+0,0099
Mon, 19 Dec 2016 20:49:48 +0000	11,8247000000	+0,0097
Sun, 18 Dec 2016 11:36:50 +0000	11,8150000000	+0,0624
Wed, 14 Dec 2016 15:26:23 +0000	11,7526000000	-0,0393
Mon, 12 Dec 2016 14:28:20 +0000	11,7919000000	-0,0162
Sun, 11 Dec 2016 14:45:33 +0000	11,8081000000	0
Sun, 11 Dec 2016 04:17:32 +0000	11,8081000000	+0,0326
Thu, 08 Dec 2016 15:15:50 +0000	11,7755000000	-0,0164
Tue, 06 Dec 2016 18:59:39 +0000	11,7919000000	+0,01
Sat, 03 Dec 2016 03:20:30 +0000	11,7819000000	-0,0033
Sun, 27 Nov 2016 14:08:10 +0000	11,7852000000	0
Sun, 27 Nov 2016 05:26:26 +0000	11,7852000000	0
Sun, 27 Nov 2016 01:44:20 +0000	11,7852000000	+0,0097
Thu, 24 Nov 2016 08:10:40 +0000	11,7755000000	-0,0328
Wed, 23 Nov 2016 06:47:31 +0000	11,8083000000	+0,1082
Mon, 21 Nov 2016 17:45:47 +0000	11,7001000000	-0,0065
Mon, 21 Nov 2016 13:38:37 +0000	11,7066000000	-0,0107
Sun, 20 Nov 2016 16:25:55 +0000	11,7173000000	0
Sat, 19 Nov 2016 21:21:58 +0000	11,7173000000	-0,0024
Fri, 18 Nov 2016 16:51:18 +0000	11,7197000000	-0,0066
Mon, 14 Nov 2016 08:05:15 +0000	11,7263000000	+0,0098
Tue, 08 Nov 2016 06:22:08 +0000	11,7165000000	-0,0197
Mon, 07 Nov 2016 16:00:45 +0000	11,7362000000	-0,0557
Thu, 03 Nov 2016 00:59:20 +0000	11,7919000000	+0,0361
Mon, 31 Oct 2016 22:38:20 +0000	11,7558000000	+0,0361
Tue, 25 Oct 2016 21:36:04 +0000	11,7197000000	-0,0009
Tue, 25 Oct 2016 13:29:14 +0000	11,7206000000	+0,0107
Fri, 21 Oct 2016 16:35:00 +0000	11,7099000000	+0,0394
Thu, 20 Oct 2016 03:38:43 +0000	11,6705000000	0
Wed, 19 Oct 2016 13:44:34 +0000	11,6705000000	-0,0261
Sat, 15 Oct 2016 06:24:46 +0000	11,6966000000	+0,0261
Thu, 13 Oct 2016 12:05:34 +0000	11,6705000000	-0,0328
Thu, 13 Oct 2016 02:41:07 +0000	11,7033000000	+0,0854
Sat, 08 Oct 2016 21:00:46 +0000	11,6179000000	0
Sat, 08 Oct 2016 11:02:28 +0000	11,6179000000	-0,01
Fri, 30 Sep 2016 13:40:12 +0000	11,6279000000	+0,0082
Fri, 30 Sep 2016 07:30:29 +0000	11,6197000000	+0,0246
Fri, 30 Sep 2016 02:47:46 +0000	11,5951000000	+0,023
Wed, 21 Sep 2016 02:27:30 +0000	11,5721000000	+0,0131
Wed, 14 Sep 2016 00:06:41 +0000	11,5590000000	0
Mon, 12 Sep 2016 03:02:03 +0000	11,5590000000	-0,0097
Thu, 08 Sep 2016 00:09:38 +0000	11,5687000000	+0,019
Sat, 03 Sep 2016 05:21:42 +0000	11,5497000000	-0,0388
Fri, 02 Sep 2016 12:06:35 +0000	11,5885000000	-0,0164
Mon, 29 Aug 2016 20:41:36 +0000	11,6049000000	+0,118
Mon, 29 Aug 2016 02:15:30 +0000	11,4869000000	-0,0426
Fri, 26 Aug 2016 10:23:00 +0000	11,5295000000	+0,0082
Thu, 25 Aug 2016 09:28:42 +0000	11,5213000000	+0,0084
Sun, 21 Aug 2016 12:54:59 +0000	11,5129000000	-0,0002
Wed, 17 Aug 2016 08:19:13 +0000	11,5131000000	-0,0492
Mon, 15 Aug 2016 10:24:03 +0000	11,5623000000	+0,0067
Sat, 13 Aug 2016 01:23:56 +0000	11,5556000000	-0,0885
Sun, 24 Jul 2016 09:54:55 +0000	11,6441000000	-0,0002
Fri, 22 Jul 2016 11:04:13 +0000	11,6443000000	+0,023
Thu, 21 Jul 2016 13:38:35 +0000	11,6213000000	-0,0164
Tue, 19 Jul 2016 15:30:26 +0000	11,6377000000	+0,0083
Sun, 17 Jul 2016 02:46:02 +0000	11,6294000000	0
Fri, 15 Jul 2016 23:37:10 +0000	11,6294000000	+0,0015
Fri, 15 Jul 2016 07:30:43 +0000	11,6279000000	-0,0164
Tue, 12 Jul 2016 05:43:59 +0000	11,6443000000	+0,0566
Sat, 09 Jul 2016 19:03:20 +0000	11,5877000000	-0,0402
Fri, 08 Jul 2016 05:03:52 +0000	11,6279000000	-0,0558
Mon, 27 Jun 2016 22:22:16 +0000	11,6837000000	+0,046
Sun, 26 Jun 2016 22:06:06 +0000	11,6377000000	+0,0052
Sun, 19 Jun 2016 01:38:43 +0000	11,6325000000	+0,021
Thu, 16 Jun 2016 03:22:34 +0000	11,6115000000	+0,0328
Wed, 15 Jun 2016 09:43:13 +0000	11,5787000000	+0,0066
Tue, 14 Jun 2016 07:24:10 +0000	11,5721000000	-0,0296
Thu, 09 Jun 2016 23:04:08 +0000	11,6017000000	-0,0918
Fri, 03 Jun 2016 21:04:50 +0000	11,6935000000	+0,0328
Tue, 31 May 2016 17:38:03 +0000	11,6607000000	+0,105
Fri, 27 May 2016 21:00:54 +0000	11,5557000000	-0,0394
Wed, 25 May 2016 05:59:12 +0000	11,5951000000	+0,0046
Fri, 20 May 2016 23:01:15 +0000	11,5905000000	+0,0774
Fri, 20 May 2016 02:23:20 +0000	11,5131000000	-0,0097
Sat, 14 May 2016 03:14:32 +0000	11,5228000000	+0,0163
Thu, 12 May 2016 15:13:07 +0000	11,5065000000	+0,0393
Thu, 12 May 2016 10:49:51 +0000	11,4672000000	-0,0393
Mon, 09 May 2016 19:47:14 +0000	11,5065000000	+0,0393
Fri, 06 May 2016 08:37:04 +0000	11,4672000000	+0,1165
Tue, 03 May 2016 09:30:49 +0000	11,3507000000	-0,1524
Sat, 30 Apr 2016 19:35:45 +0000	11,5031000000	+0,0228
Thu, 28 Apr 2016 12:38:09 +0000	11,4803000000	+0,0044
Wed, 27 Apr 2016 18:09:10 +0000	11,4759000000	-0,037
Sat, 23 Apr 2016 09:32:52 +0000	11,5129000000	-0,01
Sun, 17 Apr 2016 07:43:56 +0000	11,5229000000	0
Fri, 15 Apr 2016 21:06:56 +0000	11,5229000000	+0,0426
Wed, 13 Apr 2016 20:52:30 +0000	11,4803000000	-0,0164
Sun, 10 Apr 2016 22:03:38 +0000	11,4967000000	0
Sun, 10 Apr 2016 08:18:33 +0000	11,4967000000	0
Fri, 08 Apr 2016 19:10:22 +0000	11,4967000000	-0,0164
Tue, 05 Apr 2016 16:34:06 +0000	11,5131000000	-0,0394
Sun, 03 Apr 2016 12:56:03 +0000	11,5525000000	0
Fri, 01 Apr 2016 22:45:31 +0000	11,5525000000	+0,0059
Fri, 01 Apr 2016 11:25:19 +0000	11,5466000000	-0,0091
Fri, 01 Apr 2016 03:23:25 +0000	11,5557000000	-0,0656
Tue, 29 Mar 2016 16:16:50 +0000	11,6213000000	+0,0196
Sat, 19 Mar 2016 03:34:24 +0000	11,6017000000	-0,0852
Tue, 15 Mar 2016 21:13:32 +0000	11,6869000000	+0,0098
Tue, 15 Mar 2016 00:56:36 +0000	11,6771000000	+0,0098
Mon, 14 Mar 2016 08:51:16 +0000	11,6673000000	-0,0196
Sun, 13 Mar 2016 14:08:48 +0000	11,6869000000	0
Sat, 12 Mar 2016 03:49:05 +0000	11,6869000000	-0,0558
Tue, 08 Mar 2016 21:22:00 +0000	11,7427000000	0
Sun, 06 Mar 2016 09:44:07 +0000	11,7427000000	-0,0656
Thu, 03 Mar 2016 03:20:16 +0000	11,8083000000	+0,1148
Fri, 19 Feb 2016 22:50:59 +0000	11,6935000000	+0,023
Thu, 18 Feb 2016 09:20:53 +0000	11,6705000000	-0,0394
Wed, 17 Feb 2016 22:16:11 +0000	11,7099000000	+0,0394
Mon, 15 Feb 2016 21:52:40 +0000	11,6705000000	0
Mon, 15 Feb 2016 17:16:37 +0000	11,6705000000	-0,0624
Tue, 09 Feb 2016 21:41:54 +0000	11,7329000000	-0,082
Thu, 28 Jan 2016 19:08:43 +0000	11,8149000000	-0,0065
Thu, 28 Jan 2016 13:41:29 +0000	11,8214000000	-0,0197
Tue, 26 Jan 2016 03:13:56 +0000	11,8411000000	0
Tue, 19 Jan 2016 11:55:26 +0000	11,8411000000	-0,0164
Wed, 13 Jan 2016 07:14:45 +0000	11,8575000000	+0,0656
Thu, 07 Jan 2016 03:00:35 +0000	11,7919000000	+0,0164
Mon, 04 Jan 2016 08:07:10 +0000	11,7755000000	+0,0164
Mon, 04 Jan 2016 03:39:45 +0000	11,7591000000	0
Sat, 02 Jan 2016 20:22:52 +0000	11,7591000000	+0,0131
Tue, 29 Dec 2015 20:49:41 +0000	11,7460000000	0
Mon, 28 Dec 2015 14:02:38 +0000	11,7460000000	-0,0459
Sun, 27 Dec 2015 17:26:16 +0000	11,7919000000	-0,0033
Thu, 24 Dec 2015 01:37:16 +0000	11,7952000000	-0,0295
Tue, 22 Dec 2015 06:09:51 +0000	11,8247000000	+0,0098
Sun, 20 Dec 2015 08:18:25 +0000	11,8149000000	-0,0426
Fri, 18 Dec 2015 07:33:54 +0000	11,8575000000	+0,0065
Mon, 14 Dec 2015 16:26:53 +0000	11,8510000000	-0,0065
Sun, 13 Dec 2015 14:50:02 +0000	11,8575000000	-0,0066
Fri, 11 Dec 2015 16:45:18 +0000	11,8641000000	+0,0131
Thu, 10 Dec 2015 17:49:08 +0000	11,8510000000	+0,0099
Wed, 09 Dec 2015 14:45:46 +0000	11,8411000000	-0,0082
Wed, 09 Dec 2015 08:26:49 +0000	11,8493000000	-0,0246
Tue, 08 Dec 2015 23:50:09 +0000	11,8739000000	+0,0656
Sun, 06 Dec 2015 01:21:26 +0000	11,8083000000	-0,1083
Thu, 03 Dec 2015 17:40:37 +0000	11,9166000000	-0,0065
Wed, 02 Dec 2015 03:58:36 +0000	11,9231000000	+0,0492
Sun, 29 Nov 2015 11:40:28 +0000	11,8739000000	0
Sat, 28 Nov 2015 05:13:23 +0000	11,8739000000	0
Fri, 27 Nov 2015 18:04:51 +0000	11,8739000000	+0,0443
Fri, 27 Nov 2015 04:57:48 +0000	11,8296000000	+0,0114
Sat, 21 Nov 2015 09:18:49 +0000	11,8182000000	0
Fri, 20 Nov 2015 21:24:18 +0000	11,8182000000	-0,0131
Fri, 20 Nov 2015 06:03:56 +0000	11,8313000000	-0,0426
Tue, 17 Nov 2015 23:29:22 +0000	11,8739000000	+0,1476
Mon, 16 Nov 2015 19:49:37 +0000	11,7263000000	-0,1148
Sun, 15 Nov 2015 11:54:38 +0000	11,8411000000	0
Sat, 14 Nov 2015 14:42:41 +0000	11,8411000000	-0,0328
Wed, 11 Nov 2015 01:00:55 +0000	11,8739000000	+0,0229
Tue, 10 Nov 2015 05:58:03 +0000	11,8510000000	+0,0591
Sat, 07 Nov 2015 14:42:34 +0000	11,7919000000	0
Fri, 06 Nov 2015 19:12:51 +0000	11,7919000000	+0,0065
Sun, 01 Nov 2015 23:59:40 +0000	11,7854000000	+0,1083
Tue, 27 Oct 2015 08:29:11 +0000	11,6771000000	+0,0984
Mon, 19 Oct 2015 09:28:12 +0000	11,5787000000	-0,0853
Thu, 08 Oct 2015 11:33:26 +0000	11,6640000000	-0,0459
Sun, 04 Oct 2015 07:41:03 +0000	11,7099000000	0
Sat, 03 Oct 2015 03:05:48 +0000	11,7099000000	+0,0886
Thu, 01 Oct 2015 20:10:37 +0000	11,6213000000	-0,0394
Mon, 28 Sep 2015 02:02:27 +0000	11,6607000000	0
Sat, 26 Sep 2015 22:16:48 +0000	11,6607000000	+0,023
Sun, 20 Sep 2015 02:12:06 +0000	11,6377000000	0
Sat, 19 Sep 2015 16:55:43 +0000	11,6377000000	+0,0754
Sun, 13 Sep 2015 20:02:56 +0000	11,5623000000	0
Sat, 12 Sep 2015 21:02:05 +0000	11,5623000000	-0,0164
Fri, 11 Sep 2015 15:03:33 +0000	11,5787000000	-0,0361
Sat, 05 Sep 2015 21:13:43 +0000	11,6148000000	+0,0328
Thu, 03 Sep 2015 12:25:29 +0000	11,5820000000	+0,0427
Mon, 31 Aug 2015 03:38:16 +0000	11,5393000000	0
Sat, 29 Aug 2015 02:46:44 +0000	11,5393000000	+0,0656
Tue, 25 Aug 2015 17:58:04 +0000	11,4737000000	-0,0558
Mon, 24 Aug 2015 10:09:35 +0000	11,5295000000	-0,0738
Sat, 22 Aug 2015 08:07:41 +0000	11,6033000000	-0,0344
Wed, 19 Aug 2015 17:18:44 +0000	11,6377000000	+0,0098
Sun, 16 Aug 2015 14:46:06 +0000	11,6279000000	-0,0377
Fri, 14 Aug 2015 13:49:00 +0000	11,6656000000	+0,0344
Wed, 12 Aug 2015 12:13:47 +0000	11,6312000000	-0,0623
Mon, 10 Aug 2015 18:06:06 +0000	11,6935000000	+0,0131
Sun, 09 Aug 2015 19:00:04 +0000	11,6804000000	0
Sat, 08 Aug 2015 06:15:17 +0000	11,6804000000	+0,0623
Sat, 01 Aug 2015 17:54:23 +0000	11,6181000000	0
Sat, 01 Aug 2015 02:52:13 +0000	11,6181000000	-0,018
Tue, 28 Jul 2015 05:20:18 +0000	11,6361000000	-0,0082
Mon, 27 Jul 2015 15:43:18 +0000	11,6443000000	-0,0098
Sun, 26 Jul 2015 10:36:49 +0000	11,6541000000	0
Sat, 25 Jul 2015 11:22:24 +0000	11,6541000000	-0,0066
Fri, 24 Jul 2015 17:11:50 +0000	11,6607000000	+0,0656
Sun, 19 Jul 2015 11:12:32 +0000	11,5951000000	+0,0164
Tue, 14 Jul 2015 04:18:19 +0000	11,5787000000	-0,0492
Sun, 12 Jul 2015 23:44:57 +0000	11,6279000000	-0,0295
Wed, 08 Jul 2015 05:26:36 +0000	11,6574000000	+0,0623
Fri, 03 Jul 2015 02:38:22 +0000	11,5951000000	+0,0164
Thu, 02 Jul 2015 18:38:33 +0000	11,5787000000	+0,0295
Thu, 02 Jul 2015 04:01:49 +0000	11,5492000000	+0,0607
Tue, 30 Jun 2015 17:14:07 +0000	11,4885000000	-0,0476
Fri, 26 Jun 2015 23:38:39 +0000	11,5361000000	+0,033
Sun, 21 Jun 2015 17:19:58 +0000	11,5031000000	+0,0045
Fri, 19 Jun 2015 07:29:53 +0000	11,4986000000	+0,0133
Wed, 17 Jun 2015 18:09:30 +0000	11,4853000000	+0,0632
Mon, 15 Jun 2015 12:07:48 +0000	11,4221000000	-0,0789
Sat, 13 Jun 2015 18:07:26 +0000	11,5010000000	+0,113
Thu, 11 Jun 2015 15:36:00 +0000	11,3880000000	-0,0693
Wed, 10 Jun 2015 23:52:46 +0000	11,4573000000	+0,0492
Tue, 09 Jun 2015 22:23:25 +0000	11,4081000000	+0,016
Thu, 04 Jun 2015 22:32:12 +0000	11,3921000000	-0,6393
Tue, 02 Jun 2015 01:40:46 +0000	12,0314000000	-0,0852
Wed, 27 May 2015 15:04:39 +0000	12,1166000000	+0,0273
Wed, 27 May 2015 06:11:17 +0000	12,0893000000	+0,0068
Tue, 26 May 2015 12:52:02 +0000	12,0825000000	+0,1534
Sat, 23 May 2015 17:22:13 +0000	11,9291000000	0
Sat, 23 May 2015 00:51:22 +0000	11,9291000000	-0,0511
Thu, 21 May 2015 18:30:49 +0000	11,9802000000	+0,1874
Sun, 17 May 2015 01:58:43 +0000	11,7928000000	-0,0681
Fri, 15 May 2015 08:11:37 +0000	11,8609000000	-0,0682
Thu, 07 May 2015 03:36:43 +0000	11,9291000000	+0,0341
Wed, 06 May 2015 03:04:10 +0000	11,8950000000	+0,1363
Sun, 03 May 2015 16:22:25 +0000	11,7587000000	0
Sat, 02 May 2015 19:27:20 +0000	11,7587000000	-0,5112
Sat, 25 Apr 2015 12:52:50 +0000	12,2699000000	-0,0512
Sun, 19 Apr 2015 11:29:41 +0000	12,3211000000	0
Tue, 07 Apr 2015 05:44:31 +0000	12,3211000000	-0,0068
Mon, 06 Apr 2015 15:30:21 +0000	12,3279000000	+0,0068
Sun, 05 Apr 2015 13:09:28 +0000	12,3211000000	-0,1363
Wed, 01 Apr 2015 03:50:40 +0000	12,4574000000	+0,017
Fri, 27 Mar 2015 21:55:20 +0000	12,4404000000	0
Fri, 27 Mar 2015 18:25:20 +0000	12,4404000000	-0,034
Fri, 20 Mar 2015 17:31:07 +0000	12,4744000000	+0,0409
Wed, 18 Mar 2015 22:08:25 +0000	12,4335000000	+0,0511
Tue, 17 Mar 2015 18:59:03 +0000	12,3824000000	+0,0954
Sat, 14 Mar 2015 14:02:47 +0000	12,2870000000	+0,0511
Fri, 13 Mar 2015 13:57:33 +0000	12,2359000000	+0,1534
Fri, 13 Mar 2015 00:34:32 +0000	12,0825000000	+0,0171
Wed, 11 Mar 2015 21:01:47 +0000	12,0654000000	+0,6987
Sat, 14 Feb 2015 10:12:27 +0000	11,3667000000	+0,1959
Thu, 29 Jan 2015 05:18:12 +0000	11,1708000000	+0,1278
Wed, 21 Jan 2015 19:41:40 +0000	11,0430000000	+0,1023
Wed, 14 Jan 2015 19:46:06 +0000	10,9407000000	-0,2145
Mon, 22 Dec 2014 22:09:54 +0000	11,1552000000	-0,027
Sun, 21 Dec 2014 20:36:22 +0000	11,1822000000	-0,233
Sun, 14 Dec 2014 20:41:39 +0000	11,4152000000	+0,0426
Thu, 11 Dec 2014 13:53:42 +0000	11,3726000000	+0,1178
Sat, 06 Dec 2014 00:00:14 +0000	11,2548000000	-0,0899
Thu, 04 Dec 2014 11:23:44 +0000	11,3447000000	-0,0515
Mon, 01 Dec 2014 08:43:40 +0000	11,3962000000	+0,0277
Sun, 23 Nov 2014 04:07:41 +0000	11,3685000000	-0,2326
Tue, 18 Nov 2014 17:03:03 +0000	11,6011000000	+0,0581
Fri, 14 Nov 2014 03:11:33 +0000	11,5430000000	-0,0189
Thu, 13 Nov 2014 23:06:24 +0000	11,5619000000	+0,0639
Tue, 11 Nov 2014 13:44:08 +0000	11,4980000000	+0,0443
Thu, 06 Nov 2014 15:07:26 +0000	11,4537000000	-0,236
Wed, 29 Oct 2014 12:00:37 +0000	11,6897000000	+0,0312
Mon, 27 Oct 2014 21:21:20 +0000	11,6585000000	+0,0154
Wed, 15 Oct 2014 22:33:30 +0000	11,6431000000	-0,0799
Mon, 13 Oct 2014 13:55:22 +0000	11,7230000000	+0,1676
Tue, 07 Oct 2014 05:20:32 +0000	11,5554000000	+0,1873
Thu, 02 Oct 2014 00:53:56 +0000	11,3681000000	-0,0583
Fri, 26 Sep 2014 15:01:09 +0000	11,4264000000	-0,2443
Sat, 20 Sep 2014 21:22:24 +0000	11,6707000000	-0,1952
Sun, 14 Sep 2014 22:25:45 +0000	11,8659000000	+0,0136
Fri, 12 Sep 2014 22:03:44 +0000	11,8523000000	-0,0208
Tue, 02 Sep 2014 04:22:39 +0000	11,8731000000	-0,0786
Tue, 26 Aug 2014 14:49:15 +0000	11,9517000000	-0,0129
Sat, 23 Aug 2014 18:27:39 +0000	11,9646000000	-0,0196
Fri, 22 Aug 2014 04:08:52 +0000	11,9842000000	+0,0105
Mon, 18 Aug 2014 10:21:51 +0000	11,9737000000	+0,0783
Thu, 31 Jul 2014 18:37:41 +0000	11,8954000000	-0,0111
Wed, 30 Jul 2014 11:17:32 +0000	11,9065000000	+0,0221
Sun, 27 Jul 2014 13:14:17 +0000	11,8844000000	0
Sat, 26 Jul 2014 22:13:52 +0000	11,8844000000	-0,1661
Fri, 18 Jul 2014 00:09:29 +0000	12,0505000000	+0,0101
Tue, 15 Jul 2014 11:44:38 +0000	12,0404000000	+0,1043
Fri, 11 Jul 2014 23:24:10 +0000	11,9361000000	-0,1361
Mon, 07 Jul 2014 20:50:38 +0000	12,0722000000	+0,0027
Mon, 07 Jul 2014 14:36:48 +0000	12,0695000000	+0,0846
Sun, 29 Jun 2014 02:26:59 +0000	11,9849000000	-0,1107
Fri, 27 Jun 2014 05:34:53 +0000	12,0956000000	+0,0633
Tue, 24 Jun 2014 09:09:12 +0000	12,0323000000	+10
Sat, 14 Jun 2014 12:55:34 +0000	12,0322000000	-0,0131
Tue, 10 Jun 2014 03:30:09 +0000	12,0453000000	+0,0928
Fri, 30 May 2014 10:33:42 +0000	11,9525000000	-0,1531
Thu, 24 Apr 2014 17:54:55 +0000	12,1056000000	+0,04
Wed, 16 Apr 2014 12:44:18 +0000	12,0656000000	-0,0543
Mon, 14 Apr 2014 00:01:31 +0000	12,1199000000	+0,1636
Thu, 03 Apr 2014 22:59:14 +0000	11,9563000000	-0,0486
Thu, 03 Apr 2014 13:16:28 +0000	12,0049000000	+0,0067
Thu, 03 Apr 2014 04:08:23 +0000	11,9982000000	-0,0538
Tue, 01 Apr 2014 08:04:36 +0000	12,0520000000	+0,0837
Sat, 29 Mar 2014 21:00:47 +0000	11,9683000000	0
Fri, 28 Mar 2014 21:55:50 +0000	11,9683000000	-0,046
Fri, 28 Mar 2014 14:00:53 +0000	12,0143000000	-0,0305
Wed, 26 Mar 2014 02:50:57 +0000	12,0448000000	-0,0601
Sun, 16 Mar 2014 10:35:08 +0000	12,1049000000	+0,0131
Tue, 11 Mar 2014 02:25:51 +0000	12,0918000000	-0,04
Mon, 10 Mar 2014 09:45:39 +0000	12,1318000000	+0,1175
Thu, 06 Mar 2014 15:50:17 +0000	12,0143000000	-0,019
Mon, 03 Mar 2014 00:36:56 +0000	12,0333000000	-0,0213
Sun, 02 Mar 2014 01:58:26 +0000	12,0546000000	+0,0929
Sun, 05 Jan 2014 14:23:21 +0000	11,9617000000	-0,0653
Fri, 27 Dec 2013 08:30:18 +0000	12,0270000000	-0,0148
Sun, 15 Dec 2013 08:22:31 +0000	12,0418000000	-0,0029055
Sat, 02 Nov 2013 20:25:27 +0000	12,0447055000	+0,2414066
Fri, 01 Nov 2013 13:23:38 +0000	11,8032989000	-0,1896484
Thu, 17 Oct 2013 18:48:03 +0000	11,9929473000	+0,048579
Tue, 15 Oct 2013 20:56:28 +0000	11,9443683000	-0,0588289
Sat, 05 Oct 2013 00:46:33 +0000	12,0031972000	+0,0188031
Wed, 02 Oct 2013 00:48:06 +0000	11,9843941000	+0,1718362
Thu, 05 Sep 2013 08:36:11 +0000	11,8125579000	-0,0294105
Mon, 02 Sep 2013 10:28:28 +0000	11,8419684000	+0,0974254
Sun, 01 Sep 2013 01:39:10 +0000	11,7445430000	-0,15804
Wed, 28 Aug 2013 17:20:20 +0000	11,9025830000	-0,0147602
Sun, 25 Aug 2013 12:09:14 +0000	11,9173432000	0
Sun, 25 Aug 2013 04:17:03 +0000	11,9173432000	+0,0750061
Sat, 27 Jul 2013 16:16:09 +0000	11,8423371000	+0,1244274
Thu, 27 Jun 2013 16:42:38 +0000	11,7179097000	-0,0227438
Wed, 26 Jun 2013 10:27:54 +0000	11,7406535000	+0,1100336
Tue, 21 May 2013 17:53:12 +0000	11,6306199000	-0,0191144
Sat, 18 May 2013 22:15:06 +0000	11,6497343000	-0,0257802
Fri, 10 May 2013 11:33:36 +0000	11,6755145000	-0,1181717
Thu, 09 May 2013 11:02:36 +0000	11,7936862000	+0,0775464
Mon, 29 Apr 2013 19:10:25 +0000	11,7161398000	-0,0145707
Tue, 09 Apr 2013 06:33:42 +0000	11,7307105000	+0,0840224
Wed, 20 Mar 2013 17:25:23 +0000	11,6466881000	+0,044003
Wed, 20 Mar 2013 05:52:19 +0000	11,6026851000	-0,0779401
Tue, 12 Mar 2013 09:27:06 +0000	11,6806252000	-0,0900438
Mon, 25 Feb 2013 23:57:59 +0000	11,7706690000	+0,0334611
Sat, 23 Feb 2013 08:13:39 +0000	11,7372079000	-0,1016703
Tue, 19 Feb 2013 04:38:00 +0000	11,8388782000	0
Sat, 16 Feb 2013 07:15:01 +0000	11,8388782000	0
Fri, 15 Feb 2013 18:19:13 +0000	11,8388782000	+0,0669564
Thu, 14 Feb 2013 23:49:45 +0000	11,7719218000	-0,1250323
Wed, 13 Feb 2013 03:41:02 +0000	11,8969541000	+0,0624465
Mon, 11 Feb 2013 20:46:48 +0000	11,8345076000	0
Mon, 11 Feb 2013 16:45:18 +0000	11,8345076000	-0,2244543
Mon, 04 Feb 2013 06:21:28 +0000	12,0589619000	+0,2530561
Mon, 21 Jan 2013 19:51:15 +0000	11,8059058000	+0,0653076
Sun, 13 Jan 2013 14:33:27 +0000	11,7405982000	+0,0081264
Sat, 12 Jan 2013 12:08:18 +0000	11,7324718000	+0,0236897
Mon, 24 Dec 2012 19:40:48 +0000	11,7087821000	+0,0762388
Sun, 02 Dec 2012 05:16:55 +0000	11,6325433000	+0,1449565
Fri, 16 Nov 2012 21:25:06 +0000	11,4875868000	+0,0754586
Tue, 13 Nov 2012 13:14:00 +0000	11,4121282000	-0,0531118
Mon, 12 Nov 2012 10:22:43 +0000	11,4652400000	+0,0130953
Mon, 12 Nov 2012 04:53:46 +0000	11,4521447000	-0,4408097
Wed, 17 Oct 2012 13:55:49 +0000	11,8929544000	+0,8763897
Tue, 28 Aug 2012 09:18:37 +0000	11,0165647000	-0,0159556
Mon, 27 Aug 2012 06:13:32 +0000	11,0325203000	+0,2278554
Wed, 11 Jul 2012 05:02:00 +0000	10,8046649000	-0,3010104
Tue, 10 Jul 2012 07:56:08 +0000	11,1056753000	+0,0124686
Tue, 03 Jul 2012 07:19:22 +0000	11,0932067000	-0,1395108
Tue, 26 Jun 2012 10:28:24 +0000	11,2327175000	+0,0422501
Mon, 25 Jun 2012 10:01:25 +0000	11,1904674000	+0,0489238
Fri, 15 Jun 2012 00:47:00 +0000	11,1415436000	+0,2111235
Wed, 13 Jun 2012 06:27:10 +0000	10,9304201000	+0,1406164
Thu, 17 May 2012 06:20:55 +0000	10,7898037000	-0,1838851
Thu, 10 May 2012 07:18:26 +0000	10,9736888000	-0,024329
Wed, 09 May 2012 03:37:58 +0000	10,9980178000	-0,0668518
Tue, 08 May 2012 09:09:21 +0000	11,0648696000	-0,0717774
Sat, 28 Apr 2012 12:09:06 +0000	11,1366470000	-0,0893126
Thu, 26 Apr 2012 02:40:09 +0000	11,2259596000	+0,1183589
Thu, 19 Apr 2012 13:08:06 +0000	11,1076007000	+0,0335299
Wed, 18 Apr 2012 06:16:40 +0000	11,0740708000	-0,029116
Wed, 04 Apr 2012 08:35:14 +0000	11,1031868000	-0,0741151
Tue, 27 Mar 2012 11:01:40 +0000	11,1773019000	+0,1170176
Thu, 15 Mar 2012 13:43:53 +0000	11,0602843000	+0,0240926
Thu, 02 Feb 2012 13:43:15 +0000	11,0361917000	-0,0328679
Wed, 25 Jan 2012 03:31:56 +0000	11,0690596000	+0,1063972
Mon, 23 Jan 2012 20:13:17 +0000	10,9626624000	-0,0225202
Fri, 20 Jan 2012 18:03:41 +0000	10,9851826000	+0,0159934
Thu, 19 Jan 2012 12:22:06 +0000	10,9691892000	+0,0831897
Tue, 10 Jan 2012 06:38:38 +0000	10,8859995000	-0,2027244
Thu, 22 Dec 2011 17:44:08 +0000	11,0887239000	-0,0283627
Fri, 16 Dec 2011 03:13:21 +0000	11,1170866000	+0,2269573
Sun, 11 Dec 2011 21:00:08 +0000	10,8901293000	-0,5365625
Mon, 28 Nov 2011 20:24:30 +0000	11,4266918000	+0,0419781
Tue, 15 Nov 2011 16:23:14 +0000	11,3847137000	-0,3810355
Sun, 30 Oct 2011 23:59:39 +0000	11,7657492000	+0,1182997
Sat, 22 Oct 2011 15:59:18 +0000	11,6474495000	+0,0643393
Tue, 18 Oct 2011 02:56:23 +0000	11,5831102000	+0,1347733
Wed, 28 Sep 2011 17:55:49 +0000	11,4483369000	-0,0257969
Tue, 06 Sep 2011 16:55:10 +0000	11,4741338000	-0,023014
Mon, 05 Sep 2011 23:04:17 +0000	11,4971478000	-0,1029871
Fri, 02 Sep 2011 22:10:12 +0000	11,6001349000	+0,0611025
Thu, 01 Sep 2011 18:42:50 +0000	11,5390324000	-0,1332515
Wed, 31 Aug 2011 20:59:26 +0000	11,6722839000	+0,0561366
Tue, 30 Aug 2011 23:43:11 +0000	11,6161473000	-0,0812104
Mon, 15 Aug 2011 13:57:30 +0000	11,6973577000	+0,0593892
Thu, 11 Aug 2011 11:11:10 +0000	11,6379685000	-0,0214223
Wed, 10 Aug 2011 15:11:30 +0000	11,6593908000	+0,1129826
Tue, 09 Aug 2011 04:27:09 +0000	11,5464082000	+0,0227763
Mon, 08 Aug 2011 04:07:53 +0000	11,5236319000	-0,1442877
Mon, 01 Aug 2011 00:06:49 +0000	11,6679196000	+0,0792117
Sun, 10 Jul 2011 11:03:15 +0000	11,5887079000	+0,0617402
Thu, 16 Jun 2011 11:06:07 +0000	11,5269677000	0

Please note that LTL to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 16:53:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Mauritian rupee exchange chart

Note: The Lithuanian litas to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the LTL/MUR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Mauritian rupee pair for a period of 2456 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.