Exchange Currency

LTL/MVR


The exchange rate as of today for LTL/MVR is LTL per MVR, which means that with 100 Lithuanian litai you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for LTL/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or MVR currencies.
  


LTL to MVR exchange rate history

Date Exchange Rate Variation
decreased 5,0546000000 -0,0525
not_changed 5,1071000000 0
not_changed 5,1071000000 0
not_changed 5,1071000000 0
increased 5,1071000000 +0,1181
not_changed 4,9890000000 0
decreased 4,9890000000 -0,0459
increased 5,0349000000 +0,0492
decreased 4,9857000000 -0,0984
increased 5,0841000000 +0,0459
decreased 5,0382000000 -0,0525
not_changed 5,0907000000 0
not_changed 5,0907000000 0
increased 5,0907000000 +0,0558
decreased 5,0349000000 -0,0033
decreased 5,0382000000 -0,0525
increased 5,0907000000 +0,0361
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
decreased 5,0546000000 -0,0361
not_changed 5,0907000000 0
increased 5,0907000000 +0,0558
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0624
increased 5,0973000000 +0,0164
not_changed 5,0809000000 0
decreased 5,0809000000 -0,0098
increased 5,0907000000 +0,0066
decreased 5,0841000000 -0,0066
decreased 5,0907000000 -0,0033
increased 5,0940000000 +0,0591
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0624
not_changed 5,0973000000 0
not_changed 5,0973000000 0
increased 5,0973000000 +0,0591
not_changed 5,0382000000 0
decreased 5,0382000000 -0,0591
not_changed 5,0973000000 0
increased 5,0973000000 +0,0624
decreased 5,0349000000 -0,0558
not_changed 5,0907000000 0
not_changed 5,0907000000 0
decreased 5,0907000000 -0,0066
increased 5,0973000000 +0,0296
decreased 5,0677000000 -0,023
increased 5,0907000000 +0,0131
not_changed 5,0776000000 0
increased 5,0776000000 +0,0066
decreased 5,0710000000 -0,0164
not_changed 5,0874000000 0
not_changed 5,0874000000 0
decreased 5,0874000000 -0,0066
not_changed 5,0940000000 0
increased 5,0940000000 +0,0558
increased 5,0382000000 +0,0197
decreased 5,0185000000 -0,0689
not_changed 5,0874000000 0
not_changed 5,0874000000 0
increased 5,0874000000 +0,0525
decreased 5,0349000000 -0,0263
decreased 5,0612000000 -0,0197
not_changed 5,0809000000 0
increased 5,0809000000 +0,0066
decreased 5,0743000000 -0,0295
increased 5,1038000000 +0,0492
increased 5,0546000000 +0,0197
decreased 5,0349000000 -0,0033
decreased 5,0382000000 -0,0459
decreased 5,0841000000 -0,0066
increased 5,0907000000 +0,0066
decreased 5,0841000000 -0,0066
increased 5,0907000000 +0,0558
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0033
not_changed 5,0382000000 0
increased 5,0382000000 +0,0033
decreased 5,0349000000 -0,0164
increased 5,0513000000 +0,0623
decreased 4,9890000000 -0,0492
decreased 5,0382000000 -0,0295
decreased 5,0677000000 -0,0033
increased 5,0710000000 +0,0328
not_changed 5,0382000000 0
increased 5,0382000000 +0,0033
not_changed 5,0349000000 0
increased 5,0349000000 +0,0164
decreased 5,0185000000 -0,0066
not_changed 5,0251000000 0
not_changed 5,0251000000 0
increased 5,0251000000 +0,0131
not_changed 5,0120000000 0
decreased 5,0120000000 -0,0426
increased 5,0546000000 +0,0459
not_changed 5,0087000000 0
decreased 5,0087000000 -0,0525
not_changed 5,0612000000 0
increased 5,0612000000 +0,0558
decreased 5,0054000000 -0,0295
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0164
increased 5,0513000000 +0,0032
increased 5,0481000000 +0,0099
decreased 5,0382000000 -0,0263
increased 5,0645000000 +0,0296
increased 5,0349000000 +0,0032
decreased 5,0317000000 -0,0524
increased 5,0841000000 +0,0787
decreased 5,0054000000 -0,082
not_changed 5,0874000000 0
increased 5,0874000000 +0,0361
decreased 5,0513000000 -0,0361
increased 5,0874000000 +0,0361
decreased 5,0513000000 -0,0132
increased 5,0645000000 +0,046
increased 5,0185000000 +0,0328
decreased 4,9857000000 -0,082
decreased 5,0677000000 -0,0033
increased 5,0710000000 +0,0393
decreased 5,0317000000 -0,0131
increased 5,0448000000 +0,0558
decreased 4,9890000000 -0,0099
increased 4,9989000000 +0,0099
increased 4,9890000000 +0,0033
not_changed 4,9857000000 0
increased 4,9857000000 +0,0492
decreased 4,9365000000 -0,0558
increased 4,9923000000 +0,0066
decreased 4,9857000000 -0,0263
decreased 5,0120000000 -0,0262
increased 5,0382000000 +0,0065
decreased 5,0317000000 -0,0098
increased 5,0415000000 +0,0918
decreased 4,9497000000 -0,0131
not_changed 4,9628000000 0
not_changed 4,9628000000 0
not_changed 4,9628000000 0
decreased 4,9628000000 -0,0229
not_changed 4,9857000000 0
not_changed 4,9857000000 0
not_changed 4,9857000000 0
decreased 4,9857000000 -0,0033
increased 4,9890000000 +0,0262
decreased 4,9628000000 -0,0229
increased 4,9857000000 +0,0492
not_changed 4,9365000000 0
not_changed 4,9365000000 0
not_changed 4,9365000000 0
decreased 4,9365000000 -0,0394
decreased 4,9759000000 -0,0033
not_changed 4,9792000000 0
increased 4,9792000000 +0,0033
increased 4,9759000000 +0,0394
not_changed 4,9365000000 0
decreased 4,9365000000 -0,0492
not_changed 4,9857000000 0
increased 4,9857000000 +0,0328
decreased 4,9529000000 -0,0132
not_changed 4,9661000000 0
increased 4,9661000000 +0,0296
not_changed 4,9365000000 0
decreased 4,9365000000 -0,0492
increased 4,9857000000 +0,0164
increased 4,9693000000 +0,0426
decreased 4,9267000000 -0,0262
not_changed 4,9529000000 0
not_changed 4,9529000000 0
decreased 4,9529000000 -0,0164
increased 4,9693000000 +0,0164
not_changed 4,9529000000 0
increased 4,9529000000 +0,0164
not_changed 4,9365000000 0
decreased 4,9365000000 -0,0164
not_changed 4,9529000000 0
not_changed 4,9529000000 0
increased 4,9529000000 +0,0229
decreased 4,9300000000 -0,0229
not_changed 4,9529000000 0
not_changed 4,9529000000 0
decreased 4,9529000000 -0,0164
increased 4,9693000000 +0,0328
decreased 4,9365000000 -0,0033
decreased 4,9398000000 -0,0131
not_changed 4,9529000000 0
not_changed 4,9529000000 0
increased 4,9529000000 +0,0164
increased 4,9365000000 +0,0361
decreased 4,9004000000 -0,0689
increased 4,9693000000 +0,0492
decreased 4,9201000000 -0,023
decreased 4,9431000000 -0,0033
increased 4,9464000000 +0,0394
increased 4,9070000000 +0,0033
not_changed 4,9037000000 0
decreased 4,9037000000 -0,0492
not_changed 4,9529000000 0
increased 4,9529000000 +0,0492
decreased 4,9037000000 -0,0033
decreased 4,9070000000 -0,0459
increased 4,9529000000 +0,0164
not_changed 4,9365000000 0
increased 4,9365000000 +0,0295
increased 4,9070000000 +0,0098
decreased 4,8972000000 -0,0557
not_changed 4,9529000000 0
not_changed 4,9529000000 0
decreased 4,9529000000 -0,0919
increased 5,0448000000 +0,0099
decreased 5,0349000000 -0,0132
decreased 5,0481000000 -0,0065
increased 5,0546000000 +0,0328
decreased 5,0218000000 -0,0197
not_changed 5,0415000000 0
not_changed 5,0415000000 0
increased 5,0415000000 +0,0131
decreased 5,0284000000 -0,0065
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0099
not_changed 5,0448000000 0
not_changed 5,0448000000 0
decreased 5,0448000000 -0,0098
increased 5,0546000000 +0,0033
increased 5,0513000000 +0,0065
not_changed 5,0448000000 0
increased 5,0448000000 +0,0033
not_changed 5,0415000000 0
increased 5,0415000000 +0,0066
decreased 5,0349000000 -0,0066
not_changed 5,0415000000 0
increased 5,0415000000 +0,0197
not_changed 5,0218000000 0
not_changed 5,0218000000 0
not_changed 5,0218000000 0
not_changed 5,0218000000 0
decreased 5,0218000000 -0,023
not_changed 5,0448000000 0
increased 5,0448000000 +0,0033
not_changed 5,0415000000 0
increased 5,0415000000 +0,0098
not_changed 5,0317000000 0
decreased 5,0317000000 -0,0032
decreased 5,0349000000 -0,0197
increased 5,0546000000 +0,0197
decreased 5,0349000000 -0,0033
increased 5,0382000000 +0,0033
increased 5,0349000000 +0,0032
increased 5,0317000000 +0,0132
decreased 5,0185000000 -0,0263
not_changed 5,0448000000 0
not_changed 5,0448000000 0
increased 5,0448000000 +0,0164
not_changed 5,0284000000 0
decreased 5,0284000000 -0,0229
increased 5,0513000000 +0,0229
decreased 5,0284000000 -0,0164
increased 5,0448000000 +0,0197
decreased 5,0251000000 -0,0164
not_changed 5,0415000000 0
not_changed 5,0415000000 0
decreased 5,0415000000 -0,0033
increased 5,0448000000 +0,0066
not_changed 5,0382000000 0
decreased 5,0382000000 -0,0164
increased 5,0546000000 +0,0295
decreased 5,0251000000 -0,0295
not_changed 5,0546000000 0
increased 5,0546000000 +0,0164
decreased 5,0382000000 -0,0164
increased 5,0546000000 +0,0164
decreased 5,0382000000 -0,0164
increased 5,0546000000 +0,0164
not_changed 5,0382000000 0
increased 5,0382000000 +0,0033
decreased 5,0349000000 -0,0066
increased 5,0415000000 +0,023
decreased 5,0185000000 -0,0132
not_changed 5,0317000000 0
decreased 5,0317000000 -0,0131
not_changed 5,0448000000 0
increased 5,0448000000 +0,0197
decreased 5,0251000000 -0,0066
decreased 5,0317000000 -0,0196
increased 5,0513000000 +0,0032
increased 5,0481000000 +0,0132
decreased 5,0349000000 -0,0099
increased 5,0448000000 +0,0131
not_changed 5,0317000000 0
decreased 5,0317000000 -0,0164
increased 5,0481000000 +0,0099
not_changed 5,0382000000 0
not_changed 5,0382000000 0
decreased 5,0382000000 -0,0131
not_changed 5,0513000000 0
increased 5,0513000000 +0,0164
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0066
increased 5,0415000000 +0,0066
decreased 5,0349000000 -0,0132
not_changed 5,0481000000 0
increased 5,0481000000 +0,0132
not_changed 5,0349000000 0
increased 5,0349000000 +0,0032
not_changed 5,0317000000 0
not_changed 5,0317000000 0
decreased 5,0317000000 -0,0065
decreased 5,0382000000 -0,0164
increased 5,0546000000 +0,0164
decreased 5,0382000000 -0,0099
not_changed 5,0481000000 0
increased 5,0481000000 +0,0033
decreased 5,0448000000 -0,0033
not_changed 5,0481000000 0
decreased 5,0481000000 -0,0032
increased 5,0513000000 +0,0065
decreased 5,0448000000 -0,0033
not_changed 5,0481000000 0
increased 5,0481000000 +0,0066
decreased 5,0415000000 -0,0066
not_changed 5,0481000000 0
increased 5,0481000000 +0,0066
decreased 5,0415000000 -0,0098
not_changed 5,0513000000 0
not_changed 5,0513000000 0
increased 5,0513000000 +0,0098
decreased 5,0415000000 -0,0131
increased 5,0546000000 +0,0065
increased 5,0481000000 +0,0086
increased 5,0395000000 +0,0182
not_changed 5,0213000000 0
decreased 5,0213000000 -0,0171
increased 5,0384000000 +0,0053
increased 5,0331000000 +0,0204
decreased 5,0127000000 -0,2259
not_changed 5,2386000000 0
not_changed 5,2386000000 0
not_changed 5,2386000000 0
not_changed 5,2386000000 0
increased 5,2386000000 +0,0102
decreased 5,2284000000 -0,0136
not_changed 5,2420000000 0
increased 5,2420000000 +0,0239
decreased 5,2181000000 -0,0205
not_changed 5,2386000000 0
not_changed 5,2386000000 0
increased 5,2386000000 +0,0137
decreased 5,2249000000 -0,0069
decreased 5,2318000000 -0,0034
decreased 5,2352000000 -0,2142
decreased 5,4494000000 -0,0186
decreased 5,4680000000 -0,066
decreased 5,5340000000 -0,0257
increased 5,5597000000 +0,0977
decreased 5,4620000000 -0,0443
decreased 5,5063000000 -0,0583
increased 5,5646000000 +0,0174
decreased 5,5472000000 -0,0385
decreased 5,5857000000 -0,0014
increased 5,5871000000 +0,0304
increased 5,5567000000 +0,0172
decreased 5,5395000000 -0,0985
decreased 5,6380000000 -0,0225
increased 5,6605000000 +0,0349
decreased 5,6256000000 -0,0416
decreased 5,6672000000 -0,106
increased 5,7732000000 +0,0102
increased 5,7630000000 +0,0067
decreased 5,7563000000 -0,0884
increased 5,8447000000 +0,01
decreased 5,8347000000 -0,0137
decreased 5,8484000000 -0,0304
decreased 5,8788000000 -0,079
increased 5,9578000000 +0,003
decreased 5,9548000000 -0,0126
decreased 5,9674000000 -0,0038
decreased 5,9712000000 -0,0085
decreased 5,9797000000 -0,0111
decreased 5,9908000000 -0,0161
decreased 6,0069000000 -0,037
decreased 6,0439000000 -0,0246
increased 6,0685000000 +0,0318
decreased 6,0367000000 -0,001
decreased 6,0377000000 -0,0265
decreased 6,0642000000 -0,0179
increased 6,0821000000 +0,02
increased 6,0621000000 +0,0213
decreased 6,0408000000 -0,0754
decreased 6,1162000000 -0,002
increased 6,1182000000 +0,0094
decreased 6,1088000000 -0,1495
increased 6,2583000000 +0,1348
decreased 6,1235000000 -0,0688
increased 6,1923000000 +0,0309
decreased 6,1614000000 -0,0151
increased 6,1765000000 +0,0012
increased 6,1753000000 +0,0027
not_changed 6,1726000000 0
decreased 6,1726000000 -0,0369
increased 6,2095000000 +0,023
increased 6,1865000000 +0,0219
decreased 6,1646000000 -0,0168
increased 6,1814000000 +0,0693
increased 6,1121000000 +0,0466
decreased 6,0655000000 -0,0491
increased 6,1146000000 +0,0355
not_changed 6,0791000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that LTL to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Maldivian Rufiyaa exchange chart

Note: The Lithuanian litas to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the LTL/MVR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Maldivian Rufiyaa pair for a period of 2471 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.