Exchange Currency

LTL/MXN


The exchange rate as of today for LTL/MXN is LTL per MXN, which means that with 100 Lithuanian litai you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for LTL/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or MXN currencies.
  


LTL to MXN exchange rate history

Date Exchange Rate Variation
increased 6,3213000000 +0,0668
increased 6,2545000000 +0,0273
not_changed 6,2272000000 0
increased 6,2272000000 +0,0466
increased 6,1806000000 +0,0201
increased 6,1605000000 +0,0247
decreased 6,1358000000 -0,0355
increased 6,1713000000 +0,0616
increased 6,1097000000 +0,0366
increased 6,0731000000 +0,1024
decreased 5,9707000000 -0,0403
increased 6,0110000000 +0,1918
decreased 5,8192000000 -0,0425
increased 5,8617000000 +0,0414
increased 5,8203000000 +0,0292
not_changed 5,7911000000 0
decreased 5,7911000000 -0,0041
decreased 5,7952000000 -0,0359
decreased 5,8311000000 -0,0345
increased 5,8656000000 +0,0241
not_changed 5,8415000000 0
decreased 5,8415000000 -0,0072
decreased 5,8487000000 -0,0201
increased 5,8688000000 +0,0922
decreased 5,7766000000 -0,0134
decreased 5,7900000000 -0,0234
increased 5,8134000000 +0,0107
increased 5,8027000000 +0,0147
decreased 5,7880000000 -0,0299
increased 5,8179000000 +0,0169
decreased 5,8010000000 -0,0057
not_changed 5,8067000000 0
decreased 5,8067000000 -0,037
increased 5,8437000000 +0,0051
decreased 5,8386000000 -0,0272
increased 5,8658000000 +0,0145
increased 5,8513000000 +0,0219
increased 5,8294000000 +0,0475
increased 5,7819000000 +0,0063
increased 5,7756000000 +0,0131
increased 5,7625000000 +0,0144
decreased 5,7481000000 -0,0011
decreased 5,7492000000 -0,0738
decreased 5,8230000000 -0,0979
increased 5,9209000000 +0,0734
decreased 5,8475000000 -0,0523
decreased 5,8998000000 -0,0027
increased 5,9025000000 +0,0247
increased 5,8778000000 +0,0055
decreased 5,8723000000 -0,003
decreased 5,8753000000 -0,0398
decreased 5,9151000000 -0,0419
not_changed 5,9570000000 0
not_changed 5,9570000000 0
increased 5,9570000000 +0,0038
decreased 5,9532000000 -0,0266
decreased 5,9798000000 -0,0388
decreased 6,0186000000 -0,0576
increased 6,0762000000 +0,0025
decreased 6,0737000000 -0,0769
decreased 6,1506000000 -0,0184
increased 6,1690000000 +0,0147
increased 6,1543000000 +0,0181
decreased 6,1362000000 -0,0133
decreased 6,1495000000 -0,02
not_changed 6,1695000000 0
decreased 6,1695000000 -0,0614
decreased 6,2309000000 -0,0172
increased 6,2481000000 +0,1449
decreased 6,1032000000 -0,0012
increased 6,1044000000 +0,0198
decreased 6,0846000000 -0,0675
increased 6,1521000000 +0,0249
decreased 6,1272000000 -0,0307
decreased 6,1579000000 -0,0176
increased 6,1755000000 +0,021
increased 6,1545000000 +0,0004
decreased 6,1541000000 -0,1365
increased 6,2906000000 +0,0312
decreased 6,2594000000 -0,0264
decreased 6,2858000000 -0,1787
increased 6,4645000000 +0,0365
decreased 6,4280000000 -0,013
increased 6,4410000000 +0,0537
increased 6,3873000000 +0,0044
decreased 6,3829000000 -0,0507
decreased 6,4336000000 -0,1354
increased 6,5690000000 +0,0386
increased 6,5304000000 +0,0029
decreased 6,5275000000 -0,1717
increased 6,6992000000 +0,0291
increased 6,6701000000 +0,032
decreased 6,6381000000 -0,1218
increased 6,7599000000 +0,0729
increased 6,6870000000 +0,0273
decreased 6,6597000000 -0,0829
increased 6,7426000000 +0,002
decreased 6,7406000000 -0,1056
not_changed 6,8462000000 0
decreased 6,8462000000 -0,1662
decreased 7,0124000000 -0,1731
increased 7,1855000000 +0,1438
not_changed 7,0417000000 0
not_changed 7,0417000000 0
decreased 7,0417000000 -0,1031
increased 7,1448000000 +0,1072
increased 7,0376000000 +0,0552
decreased 6,9824000000 -0,0648
increased 7,0472000000 +0,0072
increased 7,0400000000 +0,0265
increased 7,0135000000 +0,2419
decreased 6,7716000000 -0,0234
increased 6,7950000000 +0,0029
increased 6,7921000000 +0,0385
decreased 6,7536000000 -0,0001
decreased 6,7537000000 -0,0183
increased 6,7720000000 +0,0183
decreased 6,7537000000 -0,0043
increased 6,7580000000 +0,0137
decreased 6,7443000000 -0,0295
increased 6,7738000000 +0,0817
increased 6,6921000000 +0,0028
increased 6,6893000000 +0,0414
increased 6,6479000000 +0,0146
decreased 6,6333000000 -0,0294
decreased 6,6627000000 -0,0044
decreased 6,6671000000 -0,0856
decreased 6,7527000000 -0,0787
increased 6,8314000000 +0,0745
decreased 6,7569000000 -0,0022
increased 6,7591000000 +0,0088
decreased 6,7503000000 -0,0313
not_changed 6,7816000000 0
not_changed 6,7816000000 0
not_changed 6,7816000000 0
increased 6,7816000000 +0,0156
decreased 6,7660000000 -0,1053
increased 6,8713000000 +0,0497
not_changed 6,8216000000 0
increased 6,8216000000 +0,7003
decreased 6,1213000000 -0,1273
increased 6,2486000000 +0,0631
decreased 6,1855000000 -0,0271
increased 6,2126000000 +0,0316
increased 6,1810000000 +0,0261
increased 6,1549000000 +0,038
increased 6,1169000000 +0,0475
decreased 6,0694000000 -0,1628
not_changed 6,2322000000 0
decreased 6,2322000000 -0,0044
increased 6,2366000000 +0,0221
decreased 6,2145000000 -0,1074
decreased 6,3219000000 -0,0117
decreased 6,3336000000 -0,1023
increased 6,4359000000 +0,0134
increased 6,4225000000 +0,0152
increased 6,4073000000 +0,1371
increased 6,2702000000 +0,1841
increased 6,0861000000 +0,0571
increased 6,0290000000 +0,0773
decreased 5,9517000000 -0,0052
decreased 5,9569000000 -0,2185
increased 6,1754000000 +0,0314
increased 6,1440000000 +0,0619
decreased 6,0821000000 -0,0189
increased 6,1010000000 +0,0215
increased 6,0795000000 +0,0473
increased 6,0322000000 +1,0046
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
not_changed 5,0276000000 0
decreased 5,0276000000 -0,7038
increased 5,7314000000 +0,0009
decreased 5,7305000000 -0,0088
decreased 5,7393000000 -0,0185
not_changed 5,7578000000 0
increased 5,7578000000 +0,0027
increased 5,7551000000 +0,011
decreased 5,7441000000 -0,0365
decreased 5,7806000000 -0,0511
not_changed 5,8317000000 0
increased 5,8317000000 +0,0099
increased 5,8218000000 +0,0339
increased 5,7879000000 +0,0178
increased 5,7701000000 +0,0798
increased 5,6903000000 +0,0027
not_changed 5,6876000000 0
not_changed 5,6876000000 0
not_changed 5,6876000000 0
increased 5,6876000000 +0,0243
increased 5,6633000000 +0,0057
decreased 5,6576000000 -0,0298
decreased 5,6874000000 -0,0364
increased 5,7238000000 +0,0077
decreased 5,7161000000 -0,0379
decreased 5,7540000000 -0,0408
increased 5,7948000000 +0,0457
increased 5,7491000000 +0,0677
decreased 5,6814000000 -0,0334
increased 5,7148000000 +0,01
not_changed 5,7048000000 0
not_changed 5,7048000000 0
decreased 5,7048000000 -0,0651
decreased 5,7699000000 -0,0593
increased 5,8292000000 +0,0219
decreased 5,8073000000 -0,0153
decreased 5,8226000000 -0,0051
decreased 5,8277000000 -0,0009
not_changed 5,8286000000 0
decreased 5,8286000000 -0,0055
decreased 5,8341000000 -0,0438
decreased 5,8779000000 -0,0051
decreased 5,8830000000 -0,1138
increased 5,9968000000 +0,0494
decreased 5,9474000000 -0,0209
increased 5,9683000000 +0,0389
decreased 5,9294000000 -0,0458
increased 5,9752000000 +0,0094
increased 5,9658000000 +0,0027
increased 5,9631000000 +0,018
decreased 5,9451000000 -0,2278
decreased 6,1729000000 -0,0028
decreased 6,1757000000 -0,0086
decreased 6,1843000000 -0,004
increased 6,1883000000 +0,0165
increased 6,1718000000 +0,1203
not_changed 6,0515000000 0
decreased 6,0515000000 -0,0224
increased 6,0739000000 +0,1334
not_changed 5,9405000000 0
decreased 5,9405000000 -0,0842
decreased 6,0247000000 -0,0439
increased 6,0686000000 +0,0763
increased 5,9923000000 +0,1068
increased 5,8855000000 +0,0183
increased 5,8672000000 +0,0049
decreased 5,8623000000 -0,02
increased 5,8823000000 +0,2129
increased 5,6694000000 +0,0027
increased 5,6667000000 +0,0082
increased 5,6585000000 +0,0153
increased 5,6432000000 +0,0248
decreased 5,6184000000 -0,0641
decreased 5,6825000000 -0,0128
increased 5,6953000000 +0,0232
increased 5,6721000000 +0,0989
decreased 5,5732000000 -0,012
increased 5,5852000000 +0,0247
increased 5,5605000000 +0,0974
increased 5,4631000000 +0,0132
decreased 5,4499000000 -0,0033
increased 5,4532000000 +0,0025
increased 5,4507000000 +0,0349
decreased 5,4158000000 -0,01
not_changed 5,4258000000 0
increased 5,4258000000 +0,0147
decreased 5,4111000000 -0,0781
increased 5,4892000000 +0,0005
decreased 5,4887000000 -0,0139
increased 5,5026000000 +0,0107
increased 5,4919000000 +0,0195
decreased 5,4724000000 -0,0406
not_changed 5,5130000000 0
increased 5,5130000000 +0,1058
increased 5,4072000000 +0,0128
decreased 5,3944000000 -0,0393
decreased 5,4337000000 -0,0205
increased 5,4542000000 +0,0669
not_changed 5,3873000000 0
decreased 5,3873000000 -0,0025
decreased 5,3898000000 -0,107
decreased 5,4968000000 -0,0467
decreased 5,5435000000 -0,0045
decreased 5,5480000000 -0,0184
decreased 5,5664000000 -0,0006
not_changed 5,5670000000 0
increased 5,5670000000 +0,0273
increased 5,5397000000 +0,0848
decreased 5,4549000000 -0,0083
not_changed 5,4632000000 0
decreased 5,4632000000 -0,0584
not_changed 5,5216000000 0
not_changed 5,5216000000 0
increased 5,5216000000 +0,0263
decreased 5,4953000000 -0,0606
increased 5,5559000000 +0,0464
increased 5,5095000000 +0,0074
increased 5,5021000000 +0,0063
decreased 5,4958000000 -0,0902
decreased 5,5860000000 -0,059
decreased 5,6450000000 -0,0005
increased 5,6455000000 +0,0734
increased 5,5721000000 +0,1751
increased 5,3970000000 +0,0271
not_changed 5,3699000000 0
increased 5,3699000000 +0,0687
decreased 5,3012000000 -0,0589
increased 5,3601000000 +0,0559
increased 5,3042000000 +0,02
decreased 5,2842000000 -0,0528
increased 5,3370000000 +0,0232
increased 5,3138000000 +0,0631
increased 5,2507000000 +0,0324
increased 5,2183000000 +0,034
increased 5,1843000000 +0,0036
increased 5,1807000000 +0,0239
not_changed 5,1568000000 0
decreased 5,1568000000 -0,0385
increased 5,1953000000 +0,0336
increased 5,1617000000 +0,0127
increased 5,1490000000 +10
increased 5,1489000000 +0,0674
increased 5,0815000000 +0,0373
increased 5,0442000000 +0,002
increased 5,0422000000 +0,0167
decreased 5,0255000000 -0,0239
decreased 5,0494000000 -0,0076
not_changed 5,0570000000 0
decreased 5,0570000000 -0,1905
increased 5,2475000000 +0,0444
decreased 5,2031000000 -0,015
increased 5,2181000000 +0,1034
not_changed 5,1147000000 0
decreased 5,1147000000 -0,0408
decreased 5,1555000000 -0,1496
increased 5,3051000000 +0,0609
increased 5,2442000000 +0,0039
increased 5,2403000000 +0,0133
increased 5,2270000000 +0,1788
not_changed 5,0482000000 0
decreased 5,0482000000 -0,1064
decreased 5,1546000000 -0,0955
decreased 5,2501000000 -0,0281
decreased 5,2782000000 -0,0558
increased 5,3340000000 +0,2981
increased 5,0359000000 +0,0492
increased 4,9867000000 +0,009
decreased 4,9777000000 -0,1875
decreased 5,1652000000 -0,0248
increased 5,1900000000 +0,0182
increased 5,1718000000 +0,0071
decreased 5,1647000000 -0,0535
decreased 5,2182000000 -0,0938
decreased 5,3120000000 10
increased 5,3121000000 +0,1916
increased 5,1205000000 +0,0116
increased 5,1089000000 +0,0773
increased 5,0316000000 +0,0122
increased 5,0194000000 +0,0434
increased 4,9760000000 +0,0437
increased 4,9323000000 +0,0192
increased 4,9131000000 +0,0185
increased 4,8946000000 +0,0068
decreased 4,8878000000 -0,0864
increased 4,9742000000 +0,0075
increased 4,9667000000 +0,0147
increased 4,9520000000 +0,0278
decreased 4,9242000000 -0,0024
increased 4,9266000000 +0,0176
decreased 4,9090000000 -0,036
decreased 4,9450000000 -0,0063
increased 4,9513000000 +0,0337
decreased 4,9176000000 -0,0431
increased 4,9607000000 +0,0355
increased 4,9252000000 +0,0144
decreased 4,9108000000 -0,0463
decreased 4,9571000000 -0,0124
increased 4,9695000000 +0,0165
increased 4,9530000000 +0,0175
decreased 4,9355000000 -0,0584
decreased 4,9939000000 -0,0069
decreased 5,0008000000 -0,0257
decreased 5,0265000000 -0,0228
decreased 5,0493000000 -0,0177
decreased 5,0670000000 -0,0038
decreased 5,0708000000 -0,0713
increased 5,1421000000 +0,0116
increased 5,1305000000 +0,0432
decreased 5,0873000000 -0,0329
increased 5,1202000000 +0,0024
decreased 5,1178000000 -0,0037
decreased 5,1215000000 -0,0047
increased 5,1262000000 +0,017
decreased 5,1092000000 -0,0272
increased 5,1364000000 +0,0246
increased 5,1118000000 +0,0212
increased 5,0906000000 +0,0164
decreased 5,0742000000 -0,0096
increased 5,0838000000 +0,0067
decreased 5,0771000000 -0,0465
decreased 5,1236000000 -0,0076
decreased 5,1312000000 -0,133
not_changed 5,2642000000 0
increased 5,2642000000 +0,0084
increased 5,2558000000 +0,0529
decreased 5,2029000000 -0,0184
decreased 5,2213000000 -0,0103
decreased 5,2316000000 -0,022
increased 5,2536000000 +0,0426
increased 5,2110000000 +0,0407
decreased 5,1703000000 -0,0446
decreased 5,2149000000 -0,0025
increased 5,2174000000 +0,0007
increased 5,2167000000 +0,0139
decreased 5,2028000000 -0,008
not_changed 5,2108000000 0
decreased 5,2108000000 -0,0009
decreased 5,2117000000 -0,1185
decreased 5,3302000000 -0,0106
decreased 5,3408000000 -0,0136
increased 5,3544000000 +0,0472
decreased 5,3072000000 -0,0053
not_changed 5,3125000000 0
increased 5,3125000000 +0,0444
increased 5,2681000000 +0,0676
increased 5,2005000000 +0,0101
decreased 5,1904000000 -0,0076
increased 5,1980000000 +0,0908
decreased 5,1072000000 -0,0620244
decreased 5,1692244000 -0,0175915
increased 5,1868159000 +0,03693613
increased 5,1498797700 +0,01237241
increased 5,1375073600 +0,04896292
increased 5,0885444400 +0,08371671
decreased 5,0048277300 -0,02587741
decreased 5,0307051400 -0,08441874
increased 5,1151238800 +0,0642165
increased 5,0509073800 +0,00820303
increased 5,0427043500 +0,17769384
increased 4,8650105100 +0,08823677
decreased 4,7767737400 -0,1367981
decreased 4,9135718400 -0,04010646
decreased 4,9536783000 -0,14086144
increased 5,0945397400 +0,16418104
increased 4,9303587000 +0,01042693
increased 4,9199317700 +0,36321687
decreased 4,5567149000 -0,02709423
decreased 4,5838091300 7,2300000005
not_changed 4,5838163600 0
decreased 4,5838163600 -0,07016868
decreased 4,6539850400 -0,04869279
increased 4,7026778300 +0,04150335
decreased 4,6611744800 -0,09418269
decreased 4,7553571700 -0,06077619
decreased 4,8161333600 -0,05523604
decreased 4,8713694000 -0,01034747
decreased 4,8817168700 -0,03308122
not_changed 4,9147980900 0
not_changed 4,9147980900 0
decreased 4,9147980900 -0,00682714
not_changed 4,9216252300 0
decreased 4,9216252300 -0,01400258
decreased 4,9356278100 -0,01087874
decreased 4,9465065500 -0,00737849
increased 4,9538850400 +0,02699957
increased 4,9268854700 +0,03237134
increased 4,8945141300 +0,00387863
increased 4,8906355000 +0,04802156
decreased 4,8426139400 -0,14164981
increased 4,9842637500 +0,12107435
decreased 4,8631894000 -0,02501907
increased 4,8882084700 +0,01865881
decreased 4,8695496600 -0,00306155
increased 4,8726112100 +0,08573411
increased 4,7868771000 +0,00500525
increased 4,7818718500 +0,12198607
decreased 4,6598857800 -0,19976358
increased 4,8596493600 +0,01015037
decreased 4,8494989900 -0,04575996
decreased 4,8952589500 -0,23371386
increased 5,1289728100 +0,1046688
decreased 5,0243040100 -0,04433977
increased 5,0686437800 +0,10073684
decreased 4,9679069400 -0,01115384
decreased 4,9790607800 -0,03825444
decreased 5,0173152200 -0,00167446
increased 5,0189896800 +0,10918441
increased 4,9098052700 +0,06266861
increased 4,8471366600 +0,0542353
decreased 4,7929013600 -0,07358078
decreased 4,8664821400 -0,13907199
increased 5,0055541300 +0,13715863
decreased 4,8683955000 -0,01749042
increased 4,8858859200 +0,00746126
increased 4,8784246600 +0,04890383
decreased 4,8295208300 -0,04258946
not_changed 4,8721102900 0
decreased 4,8721102900 -0,01398399
decreased 4,8860942800 -0,02337688
decreased 4,9094711600 -0,00988848
decreased 4,9193596400 -0,02680117
decreased 4,9461608100 -0,02487332
decreased 4,9710341300 -0,03336432
decreased 5,0043984500 -0,04828293
decreased 5,0526813800 -0,04517344
decreased 5,0978548200 -0,11451289
decreased 5,2123677100 -0,05027022
increased 5,2626379300 +0,01013509
decreased 5,2525028400 -0,09961307
increased 5,3521159100 +0,01207925
decreased 5,3400366600 -0,01413616
increased 5,3541728200 +0,03961293
increased 5,3145598900 +0,04355997
decreased 5,2709999200 -0,11848463
increased 5,3894845500 +0,21611684
increased 5,1733677100 +0,09159192
decreased 5,0817757900 -0,0349737
increased 5,1167494900 +0,00505985
decreased 5,1116896400 -0,12247478
increased 5,2341644200 +0,02244693
increased 5,2117174900 +0,14073666
not_changed 5,0709808300 0
decreased 5,0709808300 -0,00133794
decreased 5,0723187700 -0,04330217
increased 5,1156209400 +0,05498724
increased 5,0606337000 +0,12252118
increased 4,9381125200 +0,1441039
decreased 4,7940086200 -0,1395154
not_changed 4,9335240200 0
Please note that LTL to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Mexican peso exchange chart

Note: The Lithuanian litas to Mexican peso chart allow you to see for free currency exchange rate graph history for the LTL/MXN currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Mexican peso pair for a period of 2333 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.