The exchange rate as of today for LTL/MYR is LTL per MYR, which means that with 100 Lithuanian litai you can buy Malaysian ringgits.
Below you will find information about historical currency exchange rates for LTL/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or MYR currencies.
LTL to MYR exchange rate history
Date
Exchange Rate
Variation
1,3881000000
-0,0027
1,3908000000
+0,0027
1,3881000000
+0,0026
1,3855000000
0
1,3855000000
0
1,3855000000
0
1,3855000000
0
1,3855000000
+0,0006
1,3849000000
0
1,3849000000
0
1,3849000000
+0,0017
1,3832000000
-0,0062
1,3894000000
+0,0032
1,3862000000
+0,0023
1,3839000000
0
1,3839000000
-0,0036
1,3875000000
+0,0094
1,3781000000
+0,0047
1,3734000000
-0,001
1,3744000000
+0,0007
1,3737000000
0
1,3737000000
0
1,3737000000
-0,0003
1,3740000000
-0,0308
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
0
1,4048000000
+0,0022
1,4026000000
-0,0033
1,4059000000
0
1,4059000000
+0,0009
1,4050000000
+0,0002
1,4048000000
-0,0006
1,4054000000
+0,0012
1,4042000000
-0,0038
1,4080000000
-0,0016
1,4096000000
0
1,4096000000
-0,0009
1,4105000000
+0,002
1,4085000000
+10
1,4084000000
+10
1,4083000000
+0,0013
1,4070000000
+0,0005
1,4065000000
-0,0005
1,4070000000
+0,002
1,4050000000
+0,002
1,4030000000
+0,0003
1,4027000000
0
1,4027000000
+0,0037
1,3990000000
+0,0009
1,3981000000
0
1,3981000000
-0,0012
1,3993000000
-0,0008
1,4001000000
+0,0016
1,3985000000
-0,0082
1,4067000000
+0,0027
1,4040000000
+0,0014
1,4026000000
+0,0025
1,4001000000
-0,0092
1,4093000000
-0,0085
1,4178000000
0
1,4178000000
0
1,4178000000
+0,0003
1,4175000000
0
1,4175000000
-0,002
1,4195000000
-0,0036
1,4231000000
0
1,4231000000
+0,0004
1,4227000000
0
1,4227000000
+10
1,4226000000
+0,0031
1,4195000000
10
1,4196000000
-0,0043
1,4239000000
0
1,4239000000
-0,0021
1,4260000000
+0,0003
1,4257000000
0
1,4257000000
-0,0003
1,4260000000
-0,0079
1,4339000000
-0,0097
1,4436000000
-0,0016
1,4452000000
-0,0015
1,4467000000
+0,002
1,4447000000
+0,0029
1,4418000000
0
1,4418000000
-0,0055
1,4473000000
0
1,4473000000
-0,0015
1,4488000000
-0,0035
1,4523000000
-0,0029
1,4552000000
0
1,4552000000
+0,0018
1,4534000000
-0,0002
1,4536000000
+0,0046
1,4490000000
-0,0041
1,4531000000
+0,0015
1,4516000000
-0,0003
1,4519000000
-0,0036
1,4555000000
-0,003
1,4585000000
-0,0016
1,4601000000
+0,0014
1,4587000000
0
1,4587000000
-0,0003
1,4590000000
-0,001
1,4600000000
-0,0011
1,4611000000
+0,0024
1,4587000000
+0,0001
1,4586000000
+0,0026
1,4560000000
-0,0004
1,4564000000
0
1,4564000000
-0,0014
1,4578000000
-0,0018
1,4596000000
-0,0032
1,4628000000
+0,002
1,4608000000
+0,0003
1,4605000000
-0,0013
1,4618000000
+0,0023
1,4595000000
+0,0023
1,4572000000
+0,0022
1,4550000000
0
1,4550000000
+0,0029
1,4521000000
-0,0003
1,4524000000
0
1,4524000000
+0,0011
1,4513000000
+0,0002
1,4511000000
-0,0028
1,4539000000
0
1,4539000000
0
1,4539000000
+0,0008
1,4531000000
-0,0018
1,4549000000
-0,001
1,4559000000
+0,0002
1,4557000000
-0,008
1,4637000000
0
1,4637000000
-0,003
1,4667000000
-0,001
1,4677000000
+0,0005
1,4672000000
-0,0013
1,4685000000
-0,0067
1,4752000000
+0,0016
1,4736000000
+0,0022
1,4714000000
+10
1,4713000000
0
1,4713000000
0
1,4713000000
10
1,4714000000
+0,0004
1,4710000000
+0,0009
1,4701000000
+0,0026
1,4675000000
-0,0059
1,4734000000
0
1,4734000000
0
1,4734000000
+0,0059
1,4675000000
0
1,4675000000
-0,0018
1,4693000000
0
1,4693000000
0
1,4693000000
+0,0011
1,4682000000
+0,015
1,4532000000
-0,0017
1,4549000000
+0,0031
1,4518000000
+0,0009
1,4509000000
-0,0009
1,4518000000
+0,0025
1,4493000000
-0,0098
1,4591000000
+0,0019
1,4572000000
-0,0042
1,4614000000
-0,0023
1,4637000000
-0,0025
1,4662000000
+0,0028
1,4634000000
-0,003
1,4664000000
0
1,4664000000
+0,0087
1,4577000000
+0,0116
1,4461000000
-0,0025
1,4486000000
+0,0036
1,4450000000
0
1,4450000000
+0,0004
1,4446000000
+0,016
1,4286000000
+0,0059
1,4227000000
-0,0067
1,4294000000
-0,0169
1,4463000000
+0,0649
1,3814000000
+0,0031
1,3783000000
+0,002
1,3763000000
+0,0042
1,3721000000
-0,004
1,3761000000
-0,002
1,3781000000
-0,0014
1,3795000000
+0,0171
1,3624000000
0
1,3624000000
-0,0082
1,3706000000
-0,0037
1,3743000000
-0,0025
1,3768000000
+0,0128
1,3640000000
+0,0163
1,3477000000
-0,0137
1,3614000000
+0,0117
1,3497000000
-0,0015
1,3512000000
-0,0127
1,3639000000
+0,0076
1,3563000000
-0,0007
1,3570000000
+0,0002
1,3568000000
+0,0029
1,3539000000
-0,0017
1,3556000000
+0,007
1,3486000000
+0,0016
1,3470000000
0
1,3470000000
+0,0008
1,3462000000
+0,0188
1,3274000000
-0,0014
1,3288000000
-0,0124
1,3412000000
0
1,3412000000
+0,0029
1,3383000000
+0,0079
1,3304000000
+0,0062
1,3242000000
+0,0066
1,3176000000
-0,0034
1,3210000000
+0,0046
1,3164000000
+0,0087
1,3077000000
-0,0065
1,3142000000
-0,0043
1,3185000000
-0,004
1,3225000000
-0,0096
1,3321000000
-0,0047
1,3368000000
-0,0046
1,3414000000
+0,0035
1,3379000000
0
1,3379000000
+0,0071
1,3308000000
+0,0127
1,3181000000
+0,0226
1,2955000000
+0,0017
1,2938000000
-0,0169
1,3107000000
-0,0136
1,3243000000
+0,0096
1,3147000000
+0,0042
1,3105000000
+0,0013
1,3092000000
-0,0104
1,3196000000
-0,0233
1,3429000000
+0,0124
1,3305000000
-0,0106
1,3411000000
+0,0018
1,3393000000
+0,0122
1,3271000000
+0,0074
1,3197000000
-0,0123
1,3320000000
-0,0069
1,3389000000
-0,0003
1,3392000000
-0,0229
1,3621000000
+0,0121
1,3500000000
+0,0127
1,3373000000
0
1,3373000000
+0,0197
1,3176000000
-0,0054
1,3230000000
+0,0027
1,3203000000
+0,0035
1,3168000000
-0,0146
1,3314000000
+0,0195
1,3119000000
-0,0023
1,3142000000
-0,0014
1,3156000000
+0,0319
1,2837000000
+0,0045
1,2792000000
-0,0033
1,2825000000
+0,0011
1,2814000000
0
1,2814000000
+0,0009
1,2805000000
-0,0068
1,2873000000
+0,0204
1,2669000000
-0,0072
1,2741000000
-0,0108
1,2849000000
0
1,2849000000
-0,0034
1,2883000000
+0,0118
1,2765000000
-0,0063
1,2828000000
-0,0281
1,3109000000
-0,012
1,3229000000
+0,0012
1,3217000000
-0,002
1,3237000000
-0,0051
1,3288000000
-0,0152
1,3440000000
-0,0061
1,3501000000
+0,0144
1,3357000000
0
1,3357000000
-0,0016
1,3373000000
+0,0049
1,3324000000
-0,0243
1,3567000000
-0,0196
1,3763000000
-0,005
1,3813000000
+0,001
1,3803000000
+0,0135
1,3668000000
+0,0089
1,3579000000
-0,0034
1,3613000000
0
1,3613000000
+0,0082
1,3531000000
-0,0117
1,3648000000
-0,0233
1,3881000000
-0,0145
1,4026000000
+0,0043
1,3983000000
-0,0028
1,4011000000
0
1,4011000000
-0,018
1,4191000000
-0,0151
1,4342000000
-0,0014
1,4356000000
-0,0159
1,4515000000
+0,0401
1,4114000000
+0,0023
1,4091000000
+0,001
1,4081000000
-0,0032
1,4113000000
+0,0023
1,4090000000
-0,0086
1,4176000000
+0,0018
1,4158000000
+0,0178
1,3980000000
10
1,3981000000
-0,0025
1,4006000000
0
1,4006000000
+0,002
1,3986000000
+0,0108
1,3878000000
+0,0057
1,3821000000
-0,0215
1,4036000000
-0,0362
1,4398000000
-0,0023
1,4421000000
+0,0053
1,4368000000
+0,0072
1,4296000000
+0,0324
1,3972000000
-0,0117
1,4089000000
+0,0011
1,4078000000
+0,0302
1,3776000000
+0,0154
1,3622000000
+0,0014
1,3608000000
-0,0536
1,4144000000
-0,031
1,4454000000
-0,0008
1,4462000000
-0,0146
1,4608000000
+0,02
1,4408000000
-0,003
1,4438000000
0
1,4438000000
-0,0065
1,4503000000
+0,0246
1,4257000000
+0,0394
1,3863000000
0
1,3863000000
-0,0149
1,4012000000
-0,0134
1,4146000000
+0,0022
1,4124000000
0
1,4124000000
-0,0214
1,4338000000
+0,0088
1,4250000000
+0,0378
1,3872000000
-0,0018
1,3890000000
+0,0241
1,3649000000
-0,0222
1,3871000000
+0,0161
1,3710000000
0
1,3710000000
+0,0289
1,3421000000
+0,0074
1,3347000000
+0,0535
1,2812000000
+0,0305
1,2507000000
+0,0007
1,2500000000
+0,0072
1,2428000000
-0,0052
1,2480000000
-0,0008
1,2488000000
+0,0162
1,2326000000
+0,0037
1,2289000000
-0,0021
1,2310000000
+0,0097
1,2213000000
-0,0016
1,2229000000
+0,0119
1,2110000000
-0,037
1,2480000000
+0,0461
1,2019000000
-0,047
1,2489000000
0
1,2489000000
-0,0083
1,2572000000
+0,0031
1,2541000000
-0,0116
1,2657000000
+0,0051
1,2606000000
+0,0319
1,2287000000
+0,0068
1,2219000000
-0,0116
1,2335000000
-0,001
1,2345000000
-0,0007
1,2352000000
+0,0019
1,2333000000
-0,0114
1,2447000000
+0,0096
1,2351000000
+0,0124
1,2227000000
+0,0134
1,2093000000
-0,0074
1,2167000000
-0,0012
1,2179000000
+0,0107
1,2072000000
+0,0052
1,2020000000
-0,0044
1,2064000000
+0,0047
1,2017000000
-0,0056
1,2073000000
-0,0089
1,2162000000
+0,0175
1,1987000000
-0,0033
1,2020000000
-0,0002
1,2022000000
+0,005
1,1972000000
+0,0024
1,1948000000
-0,0099
1,2047000000
-0,0031
1,2078000000
-0,0156
1,2234000000
-0,0002
1,2236000000
-0,0157
1,2393000000
-0,0111
1,2504000000
-0,0051
1,2555000000
+0,0054
1,2501000000
-0,0059
1,2560000000
-0,0102
1,2662000000
-0,0027
1,2689000000
+0,0012
1,2677000000
+0,0063
1,2614000000
-0,0052
1,2666000000
-0,0016
1,2682000000
-0,0049
1,2731000000
-0,0368
1,3099000000
+0,0052
1,3047000000
-0,0035
1,3082000000
+0,0065
1,3017000000
+0,0002
1,3015000000
-0,0071
1,3086000000
+0,0054
1,3032000000
-0,0006
1,3038000000
-0,0191
1,3229000000
+0,0012
1,3217000000
+0,0035
1,3182000000
+0,0112
1,3070000000
+0,0083
1,2987000000
-0,0135
1,3122000000
0
1,3122000000
0
1,3122000000
-0,0085
1,3207000000
+0,0119
1,3088000000
+0,019
1,2898000000
+0,03596091
1,2538390900
+0,00028948
1,2535496100
-0,00364858
1,2571981900
-0,00461876
1,2618169500
+0,0183811
1,2434358500
-0,00455583
1,2479916800
-0,0002935
1,2482851800
-0,01380725
1,2620924300
+0,01116348
1,2509289500
-0,01283944
1,2637683900
+0,01061307
1,2531553200
-0,00411195
1,2572672700
-0,02203979
1,2793070600
+0,06375036
1,2155567000
+0,01659685
1,1989598500
-0,00477189
1,2037317400
-0,00936692
1,2130986600
+0,08538467
1,1277139900
-0,02419379
1,1519077800
-0,01307648
1,1649842600
-0,00060827
1,1655925300
-0,01445803
1,1800505600
+0,01011691
1,1699336500
0
1,1699336500
-0,00277438
1,1727080300
-0,00158394
1,1742919700
-0,01388226
1,1881742300
+0,00158141
1,1865928200
-0,0164377
1,2030305200
+0,00928141
1,1937491100
-0,00543766
1,1991867700
0
1,1991867700
7,679
1,1992635600
+0,00339797
1,1958655900
-0,00928214
1,2051477300
0
1,2051477300
+0,00287467
1,2022730600
+0,00070026
1,2015728000
+0,00148728
1,2000855200
+0,03955269
1,1605328300
+0,02676293
1,1337699000
+0,00687452
1,1268953800
+0,0003874
1,1265079800
-0,00224045
1,1287484300
-0,00110005
1,1298484800
-0,00779166
1,1376401400
-0,01829749
1,1559376300
+0,00315513
1,1527825000
+0,00319116
1,1495913400
+0,02567208
1,1239192600
+0,01095658
1,1129626800
-0,01459713
1,1275598100
-0,03490278
1,1624625900
+0,00168666
1,1607759300
+0,00916014
1,1516157900
+0,00189823
1,1497175600
-0,00163887
1,1513564300
-0,01073564
1,1620920700
-0,00649625
1,1685883200
-0,01163285
1,1802211700
+0,00218601
1,1780351600
+0,00661488
1,1714202800
+0,00505885
1,1663614300
+0,00531725
1,1610441800
+0,00130604
1,1597381400
+0,0085763
1,1511618400
-0,00335167
1,1545135100
0
1,1545135100
+0,01113844
1,1433750700
-0,00339663
1,1467717000
-0,00212806
1,1488997600
-0,00218073
1,1510804900
-0,00953207
1,1606125600
-0,00497845
1,1655910100
+0,00608615
1,1595048600
+0,00106633
1,1584385300
-0,00137602
1,1598145500
-0,02896697
1,1887815200
-0,00940718
1,1981887000
-0,03975678
1,2379454800
-0,00179969
1,2397451700
-0,00370426
1,2434494300
-0,00414539
1,2475948200
-0,00121101
1,2488058300
+0,00911027
1,2396955600
-0,00214514
1,2418407000
+0,00842972
1,2334109800
+0,00984164
1,2235693400
+0,0197095
1,2038598400
-0,01397674
1,2178365800
+0,00053399
1,2173025900
-0,03805937
1,2553619600
+0,01219973
1,2431622300
0
1,2431622300
0
1,2431622300
+0,00040634
1,2427558900
+0,00611952
1,2366363700
-0,01424679
1,2508831600
+0,00774858
1,2431345800
+0,00942877
1,2337058100
-0,00108003
1,2347858400
-0,02098125
1,2557670900
0
Please note that LTL to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Malaysian ringgit exchange chart
Note: The Lithuanian litas to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the LTL/MYR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Malaysian ringgit pair for a period of 2333 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.