Exchange Currency

LTL/MYR


The exchange rate as of today for LTL/MYR is LTL per MYR, which means that with 100 Lithuanian litai you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for LTL/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or MYR currencies.
  


LTL to MYR exchange rate history

Date Exchange Rate Variation
decreased 1,3881000000 -0,0027
increased 1,3908000000 +0,0027
increased 1,3881000000 +0,0026
not_changed 1,3855000000 0
not_changed 1,3855000000 0
not_changed 1,3855000000 0
not_changed 1,3855000000 0
increased 1,3855000000 +0,0006
not_changed 1,3849000000 0
not_changed 1,3849000000 0
increased 1,3849000000 +0,0017
decreased 1,3832000000 -0,0062
increased 1,3894000000 +0,0032
increased 1,3862000000 +0,0023
not_changed 1,3839000000 0
decreased 1,3839000000 -0,0036
increased 1,3875000000 +0,0094
increased 1,3781000000 +0,0047
decreased 1,3734000000 -0,001
increased 1,3744000000 +0,0007
not_changed 1,3737000000 0
not_changed 1,3737000000 0
decreased 1,3737000000 -0,0003
decreased 1,3740000000 -0,0308
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
increased 1,4048000000 +0,0022
decreased 1,4026000000 -0,0033
not_changed 1,4059000000 0
increased 1,4059000000 +0,0009
increased 1,4050000000 +0,0002
decreased 1,4048000000 -0,0006
increased 1,4054000000 +0,0012
decreased 1,4042000000 -0,0038
decreased 1,4080000000 -0,0016
not_changed 1,4096000000 0
decreased 1,4096000000 -0,0009
increased 1,4105000000 +0,002
increased 1,4085000000 +10
increased 1,4084000000 +10
increased 1,4083000000 +0,0013
increased 1,4070000000 +0,0005
decreased 1,4065000000 -0,0005
increased 1,4070000000 +0,002
increased 1,4050000000 +0,002
increased 1,4030000000 +0,0003
not_changed 1,4027000000 0
increased 1,4027000000 +0,0037
increased 1,3990000000 +0,0009
not_changed 1,3981000000 0
decreased 1,3981000000 -0,0012
decreased 1,3993000000 -0,0008
increased 1,4001000000 +0,0016
decreased 1,3985000000 -0,0082
increased 1,4067000000 +0,0027
increased 1,4040000000 +0,0014
increased 1,4026000000 +0,0025
decreased 1,4001000000 -0,0092
decreased 1,4093000000 -0,0085
not_changed 1,4178000000 0
not_changed 1,4178000000 0
increased 1,4178000000 +0,0003
not_changed 1,4175000000 0
decreased 1,4175000000 -0,002
decreased 1,4195000000 -0,0036
not_changed 1,4231000000 0
increased 1,4231000000 +0,0004
not_changed 1,4227000000 0
increased 1,4227000000 +10
increased 1,4226000000 +0,0031
decreased 1,4195000000 10
decreased 1,4196000000 -0,0043
not_changed 1,4239000000 0
decreased 1,4239000000 -0,0021
increased 1,4260000000 +0,0003
not_changed 1,4257000000 0
decreased 1,4257000000 -0,0003
decreased 1,4260000000 -0,0079
decreased 1,4339000000 -0,0097
decreased 1,4436000000 -0,0016
decreased 1,4452000000 -0,0015
increased 1,4467000000 +0,002
increased 1,4447000000 +0,0029
not_changed 1,4418000000 0
decreased 1,4418000000 -0,0055
not_changed 1,4473000000 0
decreased 1,4473000000 -0,0015
decreased 1,4488000000 -0,0035
decreased 1,4523000000 -0,0029
not_changed 1,4552000000 0
increased 1,4552000000 +0,0018
decreased 1,4534000000 -0,0002
increased 1,4536000000 +0,0046
decreased 1,4490000000 -0,0041
increased 1,4531000000 +0,0015
decreased 1,4516000000 -0,0003
decreased 1,4519000000 -0,0036
decreased 1,4555000000 -0,003
decreased 1,4585000000 -0,0016
increased 1,4601000000 +0,0014
not_changed 1,4587000000 0
decreased 1,4587000000 -0,0003
decreased 1,4590000000 -0,001
decreased 1,4600000000 -0,0011
increased 1,4611000000 +0,0024
increased 1,4587000000 +0,0001
increased 1,4586000000 +0,0026
decreased 1,4560000000 -0,0004
not_changed 1,4564000000 0
decreased 1,4564000000 -0,0014
decreased 1,4578000000 -0,0018
decreased 1,4596000000 -0,0032
increased 1,4628000000 +0,002
increased 1,4608000000 +0,0003
decreased 1,4605000000 -0,0013
increased 1,4618000000 +0,0023
increased 1,4595000000 +0,0023
increased 1,4572000000 +0,0022
not_changed 1,4550000000 0
increased 1,4550000000 +0,0029
decreased 1,4521000000 -0,0003
not_changed 1,4524000000 0
increased 1,4524000000 +0,0011
increased 1,4513000000 +0,0002
decreased 1,4511000000 -0,0028
not_changed 1,4539000000 0
not_changed 1,4539000000 0
increased 1,4539000000 +0,0008
decreased 1,4531000000 -0,0018
decreased 1,4549000000 -0,001
increased 1,4559000000 +0,0002
decreased 1,4557000000 -0,008
not_changed 1,4637000000 0
decreased 1,4637000000 -0,003
decreased 1,4667000000 -0,001
increased 1,4677000000 +0,0005
decreased 1,4672000000 -0,0013
decreased 1,4685000000 -0,0067
increased 1,4752000000 +0,0016
increased 1,4736000000 +0,0022
increased 1,4714000000 +10
not_changed 1,4713000000 0
not_changed 1,4713000000 0
decreased 1,4713000000 10
increased 1,4714000000 +0,0004
increased 1,4710000000 +0,0009
increased 1,4701000000 +0,0026
decreased 1,4675000000 -0,0059
not_changed 1,4734000000 0
not_changed 1,4734000000 0
increased 1,4734000000 +0,0059
not_changed 1,4675000000 0
decreased 1,4675000000 -0,0018
not_changed 1,4693000000 0
not_changed 1,4693000000 0
increased 1,4693000000 +0,0011
increased 1,4682000000 +0,015
decreased 1,4532000000 -0,0017
increased 1,4549000000 +0,0031
increased 1,4518000000 +0,0009
decreased 1,4509000000 -0,0009
increased 1,4518000000 +0,0025
decreased 1,4493000000 -0,0098
increased 1,4591000000 +0,0019
decreased 1,4572000000 -0,0042
decreased 1,4614000000 -0,0023
decreased 1,4637000000 -0,0025
increased 1,4662000000 +0,0028
decreased 1,4634000000 -0,003
not_changed 1,4664000000 0
increased 1,4664000000 +0,0087
increased 1,4577000000 +0,0116
decreased 1,4461000000 -0,0025
increased 1,4486000000 +0,0036
not_changed 1,4450000000 0
increased 1,4450000000 +0,0004
increased 1,4446000000 +0,016
increased 1,4286000000 +0,0059
decreased 1,4227000000 -0,0067
decreased 1,4294000000 -0,0169
increased 1,4463000000 +0,0649
increased 1,3814000000 +0,0031
increased 1,3783000000 +0,002
increased 1,3763000000 +0,0042
decreased 1,3721000000 -0,004
decreased 1,3761000000 -0,002
decreased 1,3781000000 -0,0014
increased 1,3795000000 +0,0171
not_changed 1,3624000000 0
decreased 1,3624000000 -0,0082
decreased 1,3706000000 -0,0037
decreased 1,3743000000 -0,0025
increased 1,3768000000 +0,0128
increased 1,3640000000 +0,0163
decreased 1,3477000000 -0,0137
increased 1,3614000000 +0,0117
decreased 1,3497000000 -0,0015
decreased 1,3512000000 -0,0127
increased 1,3639000000 +0,0076
decreased 1,3563000000 -0,0007
increased 1,3570000000 +0,0002
increased 1,3568000000 +0,0029
decreased 1,3539000000 -0,0017
increased 1,3556000000 +0,007
increased 1,3486000000 +0,0016
not_changed 1,3470000000 0
increased 1,3470000000 +0,0008
increased 1,3462000000 +0,0188
decreased 1,3274000000 -0,0014
decreased 1,3288000000 -0,0124
not_changed 1,3412000000 0
increased 1,3412000000 +0,0029
increased 1,3383000000 +0,0079
increased 1,3304000000 +0,0062
increased 1,3242000000 +0,0066
decreased 1,3176000000 -0,0034
increased 1,3210000000 +0,0046
increased 1,3164000000 +0,0087
decreased 1,3077000000 -0,0065
decreased 1,3142000000 -0,0043
decreased 1,3185000000 -0,004
decreased 1,3225000000 -0,0096
decreased 1,3321000000 -0,0047
decreased 1,3368000000 -0,0046
increased 1,3414000000 +0,0035
not_changed 1,3379000000 0
increased 1,3379000000 +0,0071
increased 1,3308000000 +0,0127
increased 1,3181000000 +0,0226
increased 1,2955000000 +0,0017
decreased 1,2938000000 -0,0169
decreased 1,3107000000 -0,0136
increased 1,3243000000 +0,0096
increased 1,3147000000 +0,0042
increased 1,3105000000 +0,0013
decreased 1,3092000000 -0,0104
decreased 1,3196000000 -0,0233
increased 1,3429000000 +0,0124
decreased 1,3305000000 -0,0106
increased 1,3411000000 +0,0018
increased 1,3393000000 +0,0122
increased 1,3271000000 +0,0074
decreased 1,3197000000 -0,0123
decreased 1,3320000000 -0,0069
decreased 1,3389000000 -0,0003
decreased 1,3392000000 -0,0229
increased 1,3621000000 +0,0121
increased 1,3500000000 +0,0127
not_changed 1,3373000000 0
increased 1,3373000000 +0,0197
decreased 1,3176000000 -0,0054
increased 1,3230000000 +0,0027
increased 1,3203000000 +0,0035
decreased 1,3168000000 -0,0146
increased 1,3314000000 +0,0195
decreased 1,3119000000 -0,0023
decreased 1,3142000000 -0,0014
increased 1,3156000000 +0,0319
increased 1,2837000000 +0,0045
decreased 1,2792000000 -0,0033
increased 1,2825000000 +0,0011
not_changed 1,2814000000 0
increased 1,2814000000 +0,0009
decreased 1,2805000000 -0,0068
increased 1,2873000000 +0,0204
decreased 1,2669000000 -0,0072
decreased 1,2741000000 -0,0108
not_changed 1,2849000000 0
decreased 1,2849000000 -0,0034
increased 1,2883000000 +0,0118
decreased 1,2765000000 -0,0063
decreased 1,2828000000 -0,0281
decreased 1,3109000000 -0,012
increased 1,3229000000 +0,0012
decreased 1,3217000000 -0,002
decreased 1,3237000000 -0,0051
decreased 1,3288000000 -0,0152
decreased 1,3440000000 -0,0061
increased 1,3501000000 +0,0144
not_changed 1,3357000000 0
decreased 1,3357000000 -0,0016
increased 1,3373000000 +0,0049
decreased 1,3324000000 -0,0243
decreased 1,3567000000 -0,0196
decreased 1,3763000000 -0,005
increased 1,3813000000 +0,001
increased 1,3803000000 +0,0135
increased 1,3668000000 +0,0089
decreased 1,3579000000 -0,0034
not_changed 1,3613000000 0
increased 1,3613000000 +0,0082
decreased 1,3531000000 -0,0117
decreased 1,3648000000 -0,0233
decreased 1,3881000000 -0,0145
increased 1,4026000000 +0,0043
decreased 1,3983000000 -0,0028
not_changed 1,4011000000 0
decreased 1,4011000000 -0,018
decreased 1,4191000000 -0,0151
decreased 1,4342000000 -0,0014
decreased 1,4356000000 -0,0159
increased 1,4515000000 +0,0401
increased 1,4114000000 +0,0023
increased 1,4091000000 +0,001
decreased 1,4081000000 -0,0032
increased 1,4113000000 +0,0023
decreased 1,4090000000 -0,0086
increased 1,4176000000 +0,0018
increased 1,4158000000 +0,0178
decreased 1,3980000000 10
decreased 1,3981000000 -0,0025
not_changed 1,4006000000 0
increased 1,4006000000 +0,002
increased 1,3986000000 +0,0108
increased 1,3878000000 +0,0057
decreased 1,3821000000 -0,0215
decreased 1,4036000000 -0,0362
decreased 1,4398000000 -0,0023
increased 1,4421000000 +0,0053
increased 1,4368000000 +0,0072
increased 1,4296000000 +0,0324
decreased 1,3972000000 -0,0117
increased 1,4089000000 +0,0011
increased 1,4078000000 +0,0302
increased 1,3776000000 +0,0154
increased 1,3622000000 +0,0014
decreased 1,3608000000 -0,0536
decreased 1,4144000000 -0,031
decreased 1,4454000000 -0,0008
decreased 1,4462000000 -0,0146
increased 1,4608000000 +0,02
decreased 1,4408000000 -0,003
not_changed 1,4438000000 0
decreased 1,4438000000 -0,0065
increased 1,4503000000 +0,0246
increased 1,4257000000 +0,0394
not_changed 1,3863000000 0
decreased 1,3863000000 -0,0149
decreased 1,4012000000 -0,0134
increased 1,4146000000 +0,0022
not_changed 1,4124000000 0
decreased 1,4124000000 -0,0214
increased 1,4338000000 +0,0088
increased 1,4250000000 +0,0378
decreased 1,3872000000 -0,0018
increased 1,3890000000 +0,0241
decreased 1,3649000000 -0,0222
increased 1,3871000000 +0,0161
not_changed 1,3710000000 0
increased 1,3710000000 +0,0289
increased 1,3421000000 +0,0074
increased 1,3347000000 +0,0535
increased 1,2812000000 +0,0305
increased 1,2507000000 +0,0007
increased 1,2500000000 +0,0072
decreased 1,2428000000 -0,0052
decreased 1,2480000000 -0,0008
increased 1,2488000000 +0,0162
increased 1,2326000000 +0,0037
decreased 1,2289000000 -0,0021
increased 1,2310000000 +0,0097
decreased 1,2213000000 -0,0016
increased 1,2229000000 +0,0119
decreased 1,2110000000 -0,037
increased 1,2480000000 +0,0461
decreased 1,2019000000 -0,047
not_changed 1,2489000000 0
decreased 1,2489000000 -0,0083
increased 1,2572000000 +0,0031
decreased 1,2541000000 -0,0116
increased 1,2657000000 +0,0051
increased 1,2606000000 +0,0319
increased 1,2287000000 +0,0068
decreased 1,2219000000 -0,0116
decreased 1,2335000000 -0,001
decreased 1,2345000000 -0,0007
increased 1,2352000000 +0,0019
decreased 1,2333000000 -0,0114
increased 1,2447000000 +0,0096
increased 1,2351000000 +0,0124
increased 1,2227000000 +0,0134
decreased 1,2093000000 -0,0074
decreased 1,2167000000 -0,0012
increased 1,2179000000 +0,0107
increased 1,2072000000 +0,0052
decreased 1,2020000000 -0,0044
increased 1,2064000000 +0,0047
decreased 1,2017000000 -0,0056
decreased 1,2073000000 -0,0089
increased 1,2162000000 +0,0175
decreased 1,1987000000 -0,0033
decreased 1,2020000000 -0,0002
increased 1,2022000000 +0,005
increased 1,1972000000 +0,0024
decreased 1,1948000000 -0,0099
decreased 1,2047000000 -0,0031
decreased 1,2078000000 -0,0156
decreased 1,2234000000 -0,0002
decreased 1,2236000000 -0,0157
decreased 1,2393000000 -0,0111
decreased 1,2504000000 -0,0051
increased 1,2555000000 +0,0054
decreased 1,2501000000 -0,0059
decreased 1,2560000000 -0,0102
decreased 1,2662000000 -0,0027
increased 1,2689000000 +0,0012
increased 1,2677000000 +0,0063
decreased 1,2614000000 -0,0052
decreased 1,2666000000 -0,0016
decreased 1,2682000000 -0,0049
decreased 1,2731000000 -0,0368
increased 1,3099000000 +0,0052
decreased 1,3047000000 -0,0035
increased 1,3082000000 +0,0065
increased 1,3017000000 +0,0002
decreased 1,3015000000 -0,0071
increased 1,3086000000 +0,0054
decreased 1,3032000000 -0,0006
decreased 1,3038000000 -0,0191
increased 1,3229000000 +0,0012
increased 1,3217000000 +0,0035
increased 1,3182000000 +0,0112
increased 1,3070000000 +0,0083
decreased 1,2987000000 -0,0135
not_changed 1,3122000000 0
not_changed 1,3122000000 0
decreased 1,3122000000 -0,0085
increased 1,3207000000 +0,0119
increased 1,3088000000 +0,019
increased 1,2898000000 +0,03596091
increased 1,2538390900 +0,00028948
decreased 1,2535496100 -0,00364858
decreased 1,2571981900 -0,00461876
increased 1,2618169500 +0,0183811
decreased 1,2434358500 -0,00455583
decreased 1,2479916800 -0,0002935
decreased 1,2482851800 -0,01380725
increased 1,2620924300 +0,01116348
decreased 1,2509289500 -0,01283944
increased 1,2637683900 +0,01061307
decreased 1,2531553200 -0,00411195
decreased 1,2572672700 -0,02203979
increased 1,2793070600 +0,06375036
increased 1,2155567000 +0,01659685
decreased 1,1989598500 -0,00477189
decreased 1,2037317400 -0,00936692
increased 1,2130986600 +0,08538467
decreased 1,1277139900 -0,02419379
decreased 1,1519077800 -0,01307648
decreased 1,1649842600 -0,00060827
decreased 1,1655925300 -0,01445803
increased 1,1800505600 +0,01011691
not_changed 1,1699336500 0
decreased 1,1699336500 -0,00277438
decreased 1,1727080300 -0,00158394
decreased 1,1742919700 -0,01388226
increased 1,1881742300 +0,00158141
decreased 1,1865928200 -0,0164377
increased 1,2030305200 +0,00928141
decreased 1,1937491100 -0,00543766
not_changed 1,1991867700 0
decreased 1,1991867700 7,679
increased 1,1992635600 +0,00339797
decreased 1,1958655900 -0,00928214
not_changed 1,2051477300 0
increased 1,2051477300 +0,00287467
increased 1,2022730600 +0,00070026
increased 1,2015728000 +0,00148728
increased 1,2000855200 +0,03955269
increased 1,1605328300 +0,02676293
increased 1,1337699000 +0,00687452
increased 1,1268953800 +0,0003874
decreased 1,1265079800 -0,00224045
decreased 1,1287484300 -0,00110005
decreased 1,1298484800 -0,00779166
decreased 1,1376401400 -0,01829749
increased 1,1559376300 +0,00315513
increased 1,1527825000 +0,00319116
increased 1,1495913400 +0,02567208
increased 1,1239192600 +0,01095658
decreased 1,1129626800 -0,01459713
decreased 1,1275598100 -0,03490278
increased 1,1624625900 +0,00168666
increased 1,1607759300 +0,00916014
increased 1,1516157900 +0,00189823
decreased 1,1497175600 -0,00163887
decreased 1,1513564300 -0,01073564
decreased 1,1620920700 -0,00649625
decreased 1,1685883200 -0,01163285
increased 1,1802211700 +0,00218601
increased 1,1780351600 +0,00661488
increased 1,1714202800 +0,00505885
increased 1,1663614300 +0,00531725
increased 1,1610441800 +0,00130604
increased 1,1597381400 +0,0085763
decreased 1,1511618400 -0,00335167
not_changed 1,1545135100 0
increased 1,1545135100 +0,01113844
decreased 1,1433750700 -0,00339663
decreased 1,1467717000 -0,00212806
decreased 1,1488997600 -0,00218073
decreased 1,1510804900 -0,00953207
decreased 1,1606125600 -0,00497845
increased 1,1655910100 +0,00608615
increased 1,1595048600 +0,00106633
decreased 1,1584385300 -0,00137602
decreased 1,1598145500 -0,02896697
decreased 1,1887815200 -0,00940718
decreased 1,1981887000 -0,03975678
decreased 1,2379454800 -0,00179969
decreased 1,2397451700 -0,00370426
decreased 1,2434494300 -0,00414539
decreased 1,2475948200 -0,00121101
increased 1,2488058300 +0,00911027
decreased 1,2396955600 -0,00214514
increased 1,2418407000 +0,00842972
increased 1,2334109800 +0,00984164
increased 1,2235693400 +0,0197095
decreased 1,2038598400 -0,01397674
increased 1,2178365800 +0,00053399
decreased 1,2173025900 -0,03805937
increased 1,2553619600 +0,01219973
not_changed 1,2431622300 0
not_changed 1,2431622300 0
increased 1,2431622300 +0,00040634
increased 1,2427558900 +0,00611952
decreased 1,2366363700 -0,01424679
increased 1,2508831600 +0,00774858
increased 1,2431345800 +0,00942877
decreased 1,2337058100 -0,00108003
decreased 1,2347858400 -0,02098125
not_changed 1,2557670900 0
Please note that LTL to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Malaysian ringgit exchange chart

Note: The Lithuanian litas to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the LTL/MYR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Malaysian ringgit pair for a period of 2333 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.