Exchange Currency

LTL/NGN


The exchange rate as of today for LTL/NGN is LTL per NGN, which means that with 100 Lithuanian litai you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for LTL/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or NGN currencies.
  


LTL to NGN exchange rate history

Date Exchange Rate Variation
not_changed 103,1751000000 0
not_changed 103,1751000000 0
decreased 103,1751000000 -12,612
decreased 115,7871000000 -0,984
decreased 116,7711000000 -0,328
not_changed 117,0991000000 0
increased 117,0991000000 +1,312
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
decreased 115,7871000000 -1,64
increased 117,4271000000 +1,9681
not_changed 115,4590000000 0
not_changed 115,4590000000 0
not_changed 115,4590000000 0
increased 115,4590000000 +12,2839
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
decreased 103,1751000000 -0,2296
not_changed 103,4047000000 0
decreased 103,4047000000 -0,0132
not_changed 103,4179000000 0
increased 103,4179000000 +0,0132
increased 103,4047000000 +0,164
increased 103,2407000000 +0,0984
decreased 103,1423000000 -0,0984
decreased 103,2407000000 -0,164
decreased 103,4047000000 -11,3983
not_changed 114,8030000000 0
increased 114,8030000000 +11,3983
not_changed 103,4047000000 0
increased 103,4047000000 +0,164
increased 103,2407000000 +0,0656
decreased 103,1751000000 -3,0997
increased 106,2748000000 +3,0341
decreased 103,2407000000 -3,3621
increased 106,6028000000 +3,3621
not_changed 103,2407000000 0
not_changed 103,2407000000 0
decreased 103,2407000000 -0,164
not_changed 103,4047000000 0
increased 103,4047000000 +3,2637
decreased 100,1410000000 -0,082
not_changed 100,2230000000 0
increased 100,2230000000 +0,0164
not_changed 100,2066000000 0
decreased 100,2066000000 -3,3392
increased 103,5458000000 +3,0603
decreased 100,4855000000 -0,0164
increased 100,5019000000 +0,1148
decreased 100,3871000000 -0,3444
increased 100,7315000000 +0,3444
decreased 100,3871000000 -2,8536
not_changed 103,2407000000 0
decreased 103,2407000000 -0,082
increased 103,3227000000 +0,0328
increased 103,2899000000 +0,0492
decreased 103,2407000000 -0,9021
increased 104,1428000000 +0,9021
not_changed 103,2407000000 0
decreased 103,2407000000 -0,738
increased 103,9787000000 +0,902
decreased 103,0767000000 -0,0984
decreased 103,1751000000 -0,2296
decreased 103,4047000000 -0,574
increased 103,9787000000 +4,0181
decreased 99,9606000000 -4,1822
not_changed 104,1428000000 0
increased 104,1428000000 +0,6987
not_changed 103,4441000000 0
increased 103,4441000000 +0,2034
increased 103,2407000000 +0,0098
decreased 103,2309000000 -0,0853
not_changed 103,3162000000 0
increased 103,3162000000 +0,2395
not_changed 103,0767000000 0
decreased 103,0767000000 -0,3986
not_changed 103,4753000000 0
increased 103,4753000000 +0,0706
decreased 103,4047000000 -0,164
increased 103,5687000000 +0,328
decreased 103,2407000000 -0,164
increased 103,4047000000 +0,2066
increased 103,1981000000 +0,0312
not_changed 103,1669000000 0
decreased 103,1669000000 -0,2378
decreased 103,4047000000 -0,2444
increased 103,6491000000 +0,1624
increased 103,4867000000 +0,1656
decreased 103,3211000000 -0,0836
not_changed 103,4047000000 0
not_changed 103,4047000000 0
increased 103,4047000000 +0,164
decreased 103,2407000000 -0,164
decreased 103,4047000000 -0,164
increased 103,5687000000 +0,082
increased 103,4867000000 +0,082
not_changed 103,4047000000 0
not_changed 103,4047000000 0
decreased 103,4047000000 -8,2002
decreased 111,6049000000 -1,8845
increased 113,4894000000 +8,1166
increased 105,3728000000 +0,328
not_changed 105,0448000000 0
increased 105,0448000000 +0,0213
increased 105,0235000000 +1,5515
increased 103,4720000000 +1,7073
increased 101,7647000000 +4,6758
increased 97,0889000000 +0,9004
increased 96,1885000000 +2,952
increased 93,2365000000 +0,6561
increased 92,5804000000 +0,246
increased 92,3344000000 +27,0459
increased 65,2885000000 +0,0148
increased 65,2737000000 +0,0098
decreased 65,2639000000 -0,2148
increased 65,4787000000 +0,205
increased 65,2737000000 +0,0065
increased 65,2672000000 +0,0033
decreased 65,2639000000 -0,0918
increased 65,3557000000 +0,0557
increased 65,3000000000 +0,0197
increased 65,2803000000 +0,0164
not_changed 65,2639000000 0
decreased 65,2639000000 -0,0262
decreased 65,2901000000 -0,0623
increased 65,3524000000 +0,0623
not_changed 65,2901000000 0
decreased 65,2901000000 -0,0492
increased 65,3393000000 +0,0656
increased 65,2737000000 +0,0131
decreased 65,2606000000 -0,0443
increased 65,3049000000 +0,041
decreased 65,2639000000 -0,0098
decreased 65,2737000000 -0,0476
not_changed 65,3213000000 0
increased 65,3213000000 +0,0902
decreased 65,2311000000 -0,059
decreased 65,2901000000 -0,023
decreased 65,3131000000 -0,0262
increased 65,3393000000 +0,018
increased 65,3213000000 +0,0837
decreased 65,2376000000 -0,023
increased 65,2606000000 +0,0295
not_changed 65,2311000000 0
decreased 65,2311000000 -0,0295
decreased 65,2606000000 -0,0295
decreased 65,2901000000 -0,0492
not_changed 65,3393000000 0
not_changed 65,3393000000 0
not_changed 65,3393000000 0
decreased 65,3393000000 -0,0164
increased 65,3557000000 +0,0656
decreased 65,2901000000 -0,0492
not_changed 65,3393000000 0
decreased 65,3393000000 -0,0164
increased 65,3557000000 +0,082
decreased 65,2737000000 -0,0164
increased 65,2901000000 +0,0492
decreased 65,2409000000 -0,0492
increased 65,2901000000 +0,0262
decreased 65,2639000000 -0,0262
increased 65,2901000000 +0,0164
increased 65,2737000000 +0,0295
decreased 65,2442000000 -0,1263
not_changed 65,3705000000 0
not_changed 65,3705000000 0
not_changed 65,3705000000 0
increased 65,3705000000 +0,0804
increased 65,2901000000 +0,0164
decreased 65,2737000000 -0,082
increased 65,3557000000 +0,0656
not_changed 65,2901000000 0
increased 65,2901000000 +0,0525
not_changed 65,2376000000 0
decreased 65,2376000000 -0,0296
not_changed 65,2672000000 0
increased 65,2672000000 +0,0066
decreased 65,2606000000 -0,0295
not_changed 65,2901000000 0
increased 65,2901000000 +0,0607
decreased 65,2294000000 -0,0082
not_changed 65,2376000000 0
not_changed 65,2376000000 0
not_changed 65,2376000000 0
not_changed 65,2376000000 0
not_changed 65,2376000000 0
decreased 65,2376000000 -0,1181
not_changed 65,3557000000 0
increased 65,3557000000 +0,0951
not_changed 65,2606000000 0
decreased 65,2606000000 -0,0951
increased 65,3557000000 +0,1246
decreased 65,2311000000 -0,0918
decreased 65,3229000000 -0,0328
not_changed 65,3557000000 0
not_changed 65,3557000000 0
increased 65,3557000000 +0,0098
decreased 65,3459000000 -0,0623
increased 65,4082000000 +0,0525
increased 65,3557000000 +0,1148
decreased 65,2409000000 -0,1001
increased 65,3410000000 +0,0509
not_changed 65,2901000000 0
not_changed 65,2901000000 0
increased 65,2901000000 +0,0656
decreased 65,2245000000 -0,0656
decreased 65,2901000000 -0,0591
increased 65,3492000000 +0,1181
decreased 65,2311000000 -0,1082
decreased 65,3393000000 -0,0066
not_changed 65,3459000000 0
decreased 65,3459000000 -0,0098
increased 65,3557000000 +0,0656
not_changed 65,2901000000 0
not_changed 65,2901000000 0
not_changed 65,2901000000 0
increased 65,2901000000 +0,0098
decreased 65,2803000000 -0,0754
not_changed 65,3557000000 0
increased 65,3557000000 +0,0656
increased 65,2901000000 +0,0328
not_changed 65,2573000000 0
not_changed 65,2573000000 0
decreased 65,2573000000 -0,0328
decreased 65,2901000000 -0,0591
increased 65,3492000000 +0,0689
increased 65,2803000000 +0,0394
not_changed 65,2409000000 0
not_changed 65,2409000000 0
decreased 65,2409000000 -0,0984
not_changed 65,3393000000 0
increased 65,3393000000 +0,0492
not_changed 65,2901000000 0
not_changed 65,2901000000 0
decreased 65,2901000000 -0,0591
decreased 65,3492000000 -0,0393
not_changed 65,3885000000 0
increased 65,3885000000 +0,0984
not_changed 65,2901000000 0
not_changed 65,2901000000 0
decreased 65,2901000000 -0,0492
increased 65,3393000000 +0,3772
decreased 64,9621000000 -0,3936
decreased 65,3557000000 -0,0033
increased 65,3590000000 +0,0705
decreased 65,2885000000 -0,0672
increased 65,3557000000 +0,0656
decreased 65,2901000000 -0,0656
not_changed 65,3557000000 0
decreased 65,3557000000 -0,0033
increased 65,3590000000 +0,0853
decreased 65,2737000000 -0,082
increased 65,3557000000 +0,0984
decreased 65,2573000000 -0,0558
decreased 65,3131000000 -0,0426
increased 65,3557000000 +0,0656
decreased 65,2901000000 -0,0656
increased 65,3557000000 +0,082
not_changed 65,2737000000 0
decreased 65,2737000000 -0,0656
not_changed 65,3393000000 0
decreased 65,3393000000 -0,0164
increased 65,3557000000 +0,0984
not_changed 65,2573000000 0
increased 65,2573000000 +0,0164
decreased 65,2409000000 -0,0164
decreased 65,2573000000 -0,0164
increased 65,2737000000 +0,0328
decreased 65,2409000000 -0,0328
increased 65,2737000000 +0,0164
increased 65,2573000000 +0,0164
increased 65,2409000000 +0,0164
decreased 65,2245000000 -0,1626
increased 65,3871000000 +0,0258
increased 65,3613000000 +0,4826
not_changed 64,8787000000 0
decreased 64,8787000000 -0,3102
increased 65,1889000000 +1,1478
decreased 64,0411000000 -3,7844
decreased 67,8255000000 -0,017
increased 67,8425000000 +0,017
not_changed 67,8255000000 0
decreased 67,8255000000 -0,017
not_changed 67,8425000000 0
not_changed 67,8425000000 0
not_changed 67,8425000000 0
not_changed 67,8425000000 0
not_changed 67,8425000000 0
not_changed 67,8425000000 0
increased 67,8425000000 +0,017
not_changed 67,8255000000 0
not_changed 67,8255000000 0
decreased 67,8255000000 -0,017
decreased 67,8425000000 -0,0341
increased 67,8766000000 +0,0341
not_changed 67,8425000000 0
increased 67,8425000000 +0,034
decreased 67,8085000000 -0,7157
decreased 68,5242000000 -1,0395
increased 69,5637000000 +1,4315
increased 68,1322000000 +3,8343
increased 64,2979000000 +1,8422
decreased 62,4557000000 -0,1758
not_changed 62,6315000000 0
decreased 62,6315000000 -2,6154
decreased 65,2469000000 -1,3227
increased 66,5696000000 +2,1451
decreased 64,4245000000 -0,4443
increased 64,8688000000 +1,0867
decreased 63,7821000000 -0,5912
decreased 64,3733000000 -2,0768
increased 66,4501000000 +3,2317
decreased 63,2184000000 -0,3568
increased 63,5752000000 +0,6713
increased 62,9039000000 +1,1934
increased 61,7105000000 +0,2992
decreased 61,4113000000 -0,3413
increased 61,7526000000 +1,2149
increased 60,5377000000 +0,1735
decreased 60,3642000000 -1,0788
increased 61,4430000000 +0,3621
decreased 61,0809000000 -0,0582
decreased 61,1391000000 -0,0727
increased 61,2118000000 +1,0766
decreased 60,1352000000 -0,5419
increased 60,6771000000 +0,5312
increased 60,1459000000 +0,5627
decreased 59,5832000000 -0,0993
decreased 59,6825000000 -0,5937
decreased 60,2762000000 -0,9178
decreased 61,1940000000 -0,0148
increased 61,2088000000 +0,0987
increased 61,1101000000 +0,1728
increased 60,9373000000 +0,0612
decreased 60,8761000000 -0,864
decreased 61,7401000000 -0,1687
decreased 61,9088000000 -0,1768
not_changed 62,0856000000 0
decreased 62,0856000000 -0,8588
increased 62,9444000000 +0,1009
increased 62,8435000000 +0,237
decreased 62,6065000000 -0,292
decreased 62,8985000000 -0,063
increased 62,9615000000 +0,0417
decreased 62,9198000000 -0,6717
increased 63,5915000000 +0,1933
decreased 63,3982000000 -0,0873
increased 63,4855000000 +0,0858
decreased 63,3997000000 -0,2265
decreased 63,6262000000 -0,4213
increased 64,0475000000 +0,0799
decreased 63,9676000000 -0,2586
increased 64,2262000000 +0,1471
decreased 64,0791000000 -0,0619
decreased 64,1410000000 -0,0959
decreased 64,2369000000 -0,0967
increased 64,3336000000 +0,4905
decreased 63,8431000000 -0,5589
decreased 64,4020000000 -0,2839
increased 64,6859000000 +0,5238
increased 64,1621000000 +0,0605
decreased 64,1016000000 -0,1437
decreased 64,2453000000 -0,2093
decreased 64,4546000000 -0,2555
decreased 64,7101000000 -1,006
not_changed 65,7161000000 0
decreased 65,7161000000 -0,034
decreased 65,7501000000 -0,48
decreased 66,2301000000 -0,0728
increased 66,3029000000 +0,2803
increased 66,0226000000 +0,8303
decreased 65,1923000000 -0,8418
not_changed 66,0341000000 0
increased 66,0341000000 +1,5502
increased 64,4839000000 +0,9721
decreased 63,5118000000 -0,2098
increased 63,7216000000 +1,2482
decreased 62,4734000000 -0,9302
increased 63,4036000000 +0,6309
decreased 62,7727000000 -0,7216624
increased 63,4943624000 +1,2793854
decreased 62,2149770000 -0,7184204
decreased 62,9333974000 -0,0633964
increased 62,9967938000 +0,0545046
increased 62,9422892000 +0,3083535
increased 62,6339357000 +0,1523937
increased 62,4815420000 +0,3431281
decreased 62,1384139000 -0,3380994
increased 62,4765133000 +0,6702121
decreased 61,8063012000 -0,9766256
increased 62,7829268000 +2,6794404
increased 60,1034864000 +0,1550001
increased 59,9484863000 +0,9649446
decreased 58,9835417000 -0,4250401
decreased 59,4085818000 -0,3825405
decreased 59,7911223000 -1,2449237
increased 61,0360460000 +0,1563858
decreased 60,8796602000 -0,3889049
decreased 61,2685651000 -0,0382316
increased 61,3067967000 +0,2880831
not_changed 61,0187136000 0
decreased 61,0187136000 -0,8084333
increased 61,8271469000 +0,571216
increased 61,2559309000 +0,0374316
increased 61,2184993000 +1,2177187
increased 60,0007806000 +0,4180886
increased 59,5826920000 +0,9739347
increased 58,6087573000 +0,6049736
increased 58,0037837000 +0,0417245
decreased 57,9620592000 -0,8280021
decreased 58,7900613000 -0,1030937
decreased 58,8931550000 -0,1328908
increased 59,0260458000 +1,5084396
increased 57,5176062000 +0,2470068
increased 57,2705994000 +0,6644475
decreased 56,6061519000 -0,9140493
increased 57,5202012000 +0,259712
decreased 57,2604892000 -2,3767912
increased 59,6372804000 +0,75577
increased 58,8815104000 +0,1295611
increased 58,7519493000 +0,4455029
increased 58,3064464000 +0,547349
decreased 57,7590974000 -0,162136
decreased 57,9212334000 -2,621885
increased 60,5431184000 +0,291192
increased 60,2519264000 +0,3649617
increased 59,8869647000 +0,3327535
decreased 59,5542112000 -0,218652
decreased 59,7728632000 -0,2120068
decreased 59,9848700000 -0,8127021
decreased 60,7975721000 -0,1131675
increased 60,9107396000 +0,8241738
decreased 60,0865658000 -0,2800327
decreased 60,3665985000 -0,3977829
increased 60,7643814000 +0,443031
increased 60,3213504000 +0,5338603
decreased 59,7874901000 -1,7895685
increased 61,5770586000 +0,3632677
increased 61,2137909000 +0,0898147
decreased 61,1239762000 -0,4635017
increased 61,5874779000 +0,8190688
increased 60,7684091000 +1,8710677
decreased 58,8973414000 -3,3797491
increased 62,2770905000 +1,0287149
decreased 61,2483756000 -1,5133444
increased 62,7617200000 +0,4802362
decreased 62,2814838000 -0,2447569
decreased 62,5262407000 -1,2414796
decreased 63,7677203000 -0,5626368
increased 64,3303571000 +2,8172748
decreased 61,5130823000 -0,7794165
increased 62,2924988000 +1,0778245
decreased 61,2146743000 -3,1916096
decreased 64,4062839000 -0,3213546
increased 64,7276385000 +0,6774692
decreased 64,0501693000 -0,475377
increased 64,5255463000 +1,1499703
increased 63,3755760000 +0,6088281
decreased 62,7667479000 -0,2999188
decreased 63,0666667000 -0,9899835
increased 64,0566502000 +1,1270341
not_changed 62,9296161000 0
decreased 62,9296161000 -0,3895752
increased 63,3191913000 +0,4196639
decreased 62,8995274000 -1,2574767
not_changed 64,1570041000 0
Please note that LTL to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Nigerian naira exchange chart

Note: The Lithuanian litas to Nigerian naira chart allow you to see for free currency exchange rate graph history for the LTL/NGN currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Nigerian naira pair for a period of 2509 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.