The exchange rate as of today for LTL/NIO is LTL per NIO, which means that with 100 Lithuanian litai you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for LTL/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or NIO currencies.

LTL to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 05:39:32 +0000	9,9387000000	-0,0032
Sun, 22 Oct 2017 09:07:48 +0000	9,9419000000	0
Sat, 21 Oct 2017 00:42:47 +0000	9,9419000000	-0,0132
Mon, 16 Oct 2017 18:30:28 +0000	9,9551000000	-0,033
Mon, 09 Oct 2017 21:30:02 +0000	9,9881000000	+0,1806
Thu, 05 Oct 2017 00:15:26 +0000	9,8075000000	-0,0262
Sat, 30 Sep 2017 02:24:35 +0000	9,8337000000	+0,0033
Wed, 27 Sep 2017 18:30:17 +0000	9,8304000000	-0,131
Tue, 19 Sep 2017 17:23:47 +0000	9,9614000000	+0,0053
Fri, 15 Sep 2017 13:49:31 +0000	9,9561000000	+0,0648
Sun, 10 Sep 2017 22:59:25 +0000	9,8913000000	0
Sat, 09 Sep 2017 10:05:47 +0000	9,8913000000	0
Wed, 06 Sep 2017 08:16:10 +0000	9,8913000000	0
Mon, 04 Sep 2017 08:04:56 +0000	9,8913000000	0
Mon, 28 Aug 2017 20:42:08 +0000	9,8913000000	0
Fri, 18 Aug 2017 19:58:25 +0000	9,8913000000	0
Tue, 15 Aug 2017 05:14:12 +0000	9,8913000000	0
Fri, 11 Aug 2017 12:43:09 +0000	9,8913000000	0
Tue, 08 Aug 2017 23:40:05 +0000	9,8913000000	0
Sun, 06 Aug 2017 16:55:12 +0000	9,8913000000	0
Sat, 05 Aug 2017 14:51:39 +0000	9,8913000000	0
Sat, 05 Aug 2017 03:56:13 +0000	9,8913000000	0
Thu, 03 Aug 2017 03:23:32 +0000	9,8913000000	0
Wed, 02 Aug 2017 16:57:14 +0000	9,8913000000	0
Mon, 31 Jul 2017 19:24:33 +0000	9,8913000000	0
Sat, 29 Jul 2017 07:01:49 +0000	9,8913000000	0
Sat, 29 Jul 2017 01:41:34 +0000	9,8913000000	+0,004
Tue, 25 Jul 2017 14:19:23 +0000	9,8873000000	+0,0053
Fri, 21 Jul 2017 23:15:22 +0000	9,8820000000	+0,0013
Thu, 20 Jul 2017 17:40:25 +0000	9,8807000000	+0,0079
Sun, 16 Jul 2017 09:31:22 +0000	9,8728000000	+0,004
Tue, 11 Jul 2017 10:39:12 +0000	9,8688000000	+0,0053
Sat, 08 Jul 2017 06:21:11 +0000	9,8635000000	+0,0039
Tue, 04 Jul 2017 10:25:30 +0000	9,8596000000	+0,0013
Mon, 03 Jul 2017 19:56:03 +0000	9,8583000000	0
Mon, 03 Jul 2017 08:16:27 +0000	9,8583000000	+0,004
Sat, 01 Jul 2017 10:35:58 +0000	9,8543000000	+0,0013
Thu, 29 Jun 2017 14:18:09 +0000	9,8530000000	0
Thu, 29 Jun 2017 06:49:56 +0000	9,8530000000	0
Thu, 29 Jun 2017 03:04:01 +0000	9,8530000000	+0,0079
Fri, 23 Jun 2017 06:32:55 +0000	9,8451000000	+0,0026
Wed, 21 Jun 2017 05:14:59 +0000	9,8425000000	+0,0027
Mon, 19 Jun 2017 00:26:30 +0000	9,8398000000	+0,0039
Fri, 16 Jun 2017 13:29:30 +0000	9,8359000000	+0,0026
Wed, 14 Jun 2017 14:16:56 +0000	9,8333000000	+0,0066
Sun, 11 Jun 2017 23:44:16 +0000	9,8267000000	0
Sat, 10 Jun 2017 19:46:38 +0000	9,8267000000	+0,004
Tue, 06 Jun 2017 20:31:28 +0000	9,8227000000	+0,0013
Mon, 05 Jun 2017 10:58:58 +0000	9,8214000000	+0,0039
Fri, 02 Jun 2017 21:03:37 +0000	9,8175000000	+0,0013
Thu, 01 Jun 2017 20:06:16 +0000	9,8162000000	+0,0026
Tue, 30 May 2017 03:25:01 +0000	9,8136000000	+0,0014
Mon, 29 May 2017 20:12:35 +0000	9,8122000000	+0,0039
Sun, 28 May 2017 00:16:15 +0000	9,8083000000	+0,0026
Wed, 24 May 2017 01:23:13 +0000	9,8057000000	+0,0066
Sun, 21 May 2017 13:59:39 +0000	9,7991000000	0
Sat, 20 May 2017 02:52:34 +0000	9,7991000000	+0,0052
Mon, 15 May 2017 10:59:22 +0000	9,7939000000	+0,0039
Sun, 14 May 2017 20:04:43 +0000	9,7900000000	0
Sat, 13 May 2017 22:13:38 +0000	9,7900000000	0
Fri, 12 May 2017 18:47:42 +0000	9,7900000000	+0,0026
Wed, 10 May 2017 21:20:26 +0000	9,7874000000	+0,0066
Sun, 07 May 2017 07:40:16 +0000	9,7808000000	0
Sat, 06 May 2017 00:01:28 +0000	9,7808000000	+0,0013
Thu, 04 May 2017 17:52:16 +0000	9,7795000000	+0,0026
Tue, 02 May 2017 21:58:39 +0000	9,7769000000	+0,0052
Sat, 29 Apr 2017 15:01:01 +0000	9,7717000000	0
Fri, 28 Apr 2017 15:53:59 +0000	9,7717000000	+0,0013
Thu, 27 Apr 2017 03:06:22 +0000	9,7704000000	+0,0014
Wed, 26 Apr 2017 15:33:18 +0000	9,7690000000	+0,0065
Sun, 23 Apr 2017 08:01:37 +0000	9,7625000000	+0,0013
Thu, 20 Apr 2017 15:57:04 +0000	9,7612000000	+0,0013
Wed, 19 Apr 2017 05:44:52 +0000	9,7599000000	+0,0013
Tue, 18 Apr 2017 10:33:40 +0000	9,7586000000	+0,0065
Sun, 16 Apr 2017 04:44:04 +0000	9,7521000000	0
Sat, 15 Apr 2017 17:22:06 +0000	9,7521000000	0
Fri, 14 Apr 2017 06:35:11 +0000	9,7521000000	0
Thu, 13 Apr 2017 03:37:04 +0000	9,7521000000	+0,0013
Wed, 12 Apr 2017 01:59:39 +0000	9,7508000000	+0,0065
Sun, 09 Apr 2017 17:50:54 +0000	9,7443000000	0
Sun, 09 Apr 2017 06:14:46 +0000	9,7443000000	0
Fri, 07 Apr 2017 02:34:07 +0000	9,7443000000	+0,0026
Wed, 05 Apr 2017 13:18:49 +0000	9,7417000000	+0,0065
Sun, 02 Apr 2017 13:10:26 +0000	9,7352000000	0
Sun, 02 Apr 2017 09:35:55 +0000	9,7352000000	+0,0026
Wed, 29 Mar 2017 11:40:48 +0000	9,7326000000	+0,0013
Tue, 28 Mar 2017 20:37:33 +0000	9,7313000000	0
Tue, 28 Mar 2017 12:59:10 +0000	9,7313000000	0
Tue, 28 Mar 2017 02:26:52 +0000	9,7313000000	+0,0052
Sun, 26 Mar 2017 15:38:44 +0000	9,7261000000	+0,0013
Thu, 23 Mar 2017 23:09:57 +0000	9,7248000000	+0,0013
Wed, 22 Mar 2017 10:29:47 +0000	9,7235000000	0
Wed, 22 Mar 2017 02:55:35 +0000	9,7235000000	+0,0065
Fri, 17 Mar 2017 19:51:44 +0000	9,7170000000	+0,0013
Thu, 16 Mar 2017 20:49:19 +0000	9,7157000000	0
Thu, 16 Mar 2017 06:31:44 +0000	9,7157000000	0
Thu, 16 Mar 2017 01:15:59 +0000	9,7157000000	+0,0039
Tue, 14 Mar 2017 00:55:02 +0000	9,7118000000	0
Mon, 13 Mar 2017 21:02:31 +0000	9,7118000000	+0,0039
Fri, 10 Mar 2017 20:47:40 +0000	9,7079000000	+0,0026
Wed, 08 Mar 2017 01:49:16 +0000	9,7053000000	+0,0013
Tue, 07 Mar 2017 20:39:55 +0000	9,7040000000	0
Tue, 07 Mar 2017 12:17:46 +0000	9,7040000000	+0,0013
Mon, 06 Mar 2017 23:08:42 +0000	9,7027000000	+0,0078
Tue, 28 Feb 2017 17:06:20 +0000	9,6949000000	+0,0052
Sun, 26 Feb 2017 23:13:16 +0000	9,6897000000	0
Fri, 24 Feb 2017 22:50:21 +0000	9,6897000000	+0,0013
Wed, 22 Feb 2017 23:55:07 +0000	9,6884000000	+0,0026
Tue, 21 Feb 2017 15:19:04 +0000	9,6858000000	+0,0051
Sun, 19 Feb 2017 16:39:01 +0000	9,6807000000	0
Sat, 18 Feb 2017 05:52:40 +0000	9,6807000000	0
Fri, 17 Feb 2017 09:52:19 +0000	9,6807000000	+0,0013
Thu, 16 Feb 2017 17:15:53 +0000	9,6794000000	+0,0026
Tue, 14 Feb 2017 08:02:00 +0000	9,6768000000	0
Tue, 14 Feb 2017 02:22:31 +0000	9,6768000000	+0,0052
Fri, 10 Feb 2017 23:28:01 +0000	9,6716000000	0
Fri, 10 Feb 2017 20:27:12 +0000	9,6716000000	+0,0013
Thu, 09 Feb 2017 20:52:29 +0000	9,6703000000	+0,0026
Tue, 07 Feb 2017 00:41:17 +0000	9,6677000000	+0,0013
Mon, 06 Feb 2017 11:24:59 +0000	9,6664000000	+0,0038
Sat, 04 Feb 2017 20:31:31 +0000	9,6626000000	0
Sat, 04 Feb 2017 04:23:19 +0000	9,6626000000	+0,0039
Wed, 01 Feb 2017 02:00:18 +0000	9,6587000000	+0,0052
Sun, 29 Jan 2017 15:43:08 +0000	9,6535000000	0
Sun, 29 Jan 2017 08:15:04 +0000	9,6535000000	0
Sun, 29 Jan 2017 02:01:33 +0000	9,6535000000	0
Fri, 27 Jan 2017 16:16:18 +0000	9,6535000000	+0,0038
Tue, 24 Jan 2017 01:21:50 +0000	9,6497000000	+0,0052
Fri, 20 Jan 2017 17:11:57 +0000	9,6445000000	+0,0039
Tue, 17 Jan 2017 00:20:20 +0000	9,6406000000	+0,0051
Sun, 15 Jan 2017 20:55:28 +0000	9,6355000000	0
Sat, 14 Jan 2017 13:27:40 +0000	9,6355000000	0
Sat, 14 Jan 2017 03:18:18 +0000	9,6355000000	+0,0013
Thu, 12 Jan 2017 06:50:54 +0000	9,6342000000	+0,0026
Tue, 10 Jan 2017 11:46:09 +0000	9,6316000000	+0,0051
Sat, 07 Jan 2017 05:38:02 +0000	9,6265000000	0
Fri, 06 Jan 2017 10:04:20 +0000	9,6265000000	+0,0013
Thu, 05 Jan 2017 14:43:18 +0000	9,6252000000	0
Thu, 05 Jan 2017 11:24:02 +0000	9,6252000000	+0,0026
Tue, 03 Jan 2017 16:35:59 +0000	9,6226000000	+0,0051
Mon, 02 Jan 2017 20:36:23 +0000	9,6175000000	0
Sat, 31 Dec 2016 10:09:47 +0000	9,6175000000	0
Fri, 30 Dec 2016 09:52:26 +0000	9,6175000000	+0,0013
Thu, 29 Dec 2016 20:50:13 +0000	9,6162000000	0
Thu, 29 Dec 2016 10:07:46 +0000	9,6162000000	+0,0013
Wed, 28 Dec 2016 21:45:31 +0000	9,6149000000	0
Wed, 28 Dec 2016 09:48:56 +0000	9,6149000000	+0,0013
Tue, 27 Dec 2016 15:44:19 +0000	9,6136000000	0
Tue, 27 Dec 2016 02:28:27 +0000	9,6136000000	+0,0051
Sun, 25 Dec 2016 07:31:40 +0000	9,6085000000	0
Sun, 25 Dec 2016 02:14:47 +0000	9,6085000000	0
Sat, 24 Dec 2016 20:55:08 +0000	9,6085000000	0
Sat, 24 Dec 2016 07:59:51 +0000	9,6085000000	0
Fri, 23 Dec 2016 19:10:04 +0000	9,6085000000	0
Fri, 23 Dec 2016 03:19:33 +0000	9,6085000000	+0,0013
Thu, 22 Dec 2016 19:20:55 +0000	9,6072000000	+0,0025
Tue, 20 Dec 2016 12:51:26 +0000	9,6047000000	0
Tue, 20 Dec 2016 03:48:15 +0000	9,6047000000	+0,0013
Mon, 19 Dec 2016 21:41:09 +0000	9,6034000000	+0,0039
Sun, 18 Dec 2016 13:13:42 +0000	9,5995000000	0
Sat, 17 Dec 2016 10:42:43 +0000	9,5995000000	0
Fri, 16 Dec 2016 18:32:59 +0000	9,5995000000	+0,0051
Mon, 12 Dec 2016 19:28:17 +0000	9,5944000000	0
Mon, 12 Dec 2016 12:32:07 +0000	9,5944000000	+0,0038
Fri, 09 Dec 2016 23:35:34 +0000	9,5906000000	+0,0013
Thu, 08 Dec 2016 23:02:51 +0000	9,5893000000	0
Thu, 08 Dec 2016 19:26:54 +0000	9,5893000000	0
Thu, 08 Dec 2016 02:48:32 +0000	9,5893000000	+0,0013
Wed, 07 Dec 2016 19:42:17 +0000	9,5880000000	+0,0013
Tue, 06 Dec 2016 16:28:18 +0000	9,5867000000	+0,0012
Mon, 05 Dec 2016 18:12:10 +0000	9,5855000000	0
Mon, 05 Dec 2016 11:12:13 +0000	9,5855000000	+0,0039
Sat, 03 Dec 2016 13:13:56 +0000	9,5816000000	0
Fri, 02 Dec 2016 15:41:05 +0000	9,5816000000	+0,0013
Thu, 01 Dec 2016 06:15:21 +0000	9,5803000000	+0,0038
Mon, 28 Nov 2016 01:26:36 +0000	9,5765000000	+0,0038
Sun, 27 Nov 2016 15:10:51 +0000	9,5727000000	0
Sun, 27 Nov 2016 05:26:43 +0000	9,5727000000	0
Fri, 25 Nov 2016 04:07:20 +0000	9,5727000000	+0,0051
Mon, 21 Nov 2016 05:04:48 +0000	9,5676000000	0
Mon, 21 Nov 2016 01:52:00 +0000	9,5676000000	+0,0038
Sat, 19 Nov 2016 19:52:44 +0000	9,5638000000	0
Sat, 19 Nov 2016 13:28:03 +0000	9,5638000000	0
Sat, 19 Nov 2016 03:05:43 +0000	9,5638000000	+0,0051
Mon, 14 Nov 2016 11:34:22 +0000	9,5587000000	+0,0089
Mon, 07 Nov 2016 01:13:42 +0000	9,5498000000	+0,0064
Wed, 02 Nov 2016 10:18:37 +0000	9,5434000000	+0,0064
Sun, 30 Oct 2016 06:29:43 +0000	9,5370000000	0
Fri, 28 Oct 2016 10:25:10 +0000	9,5370000000	+0,0012
Thu, 27 Oct 2016 21:12:40 +0000	9,5358000000	+0,0026
Tue, 25 Oct 2016 21:36:21 +0000	9,5332000000	+0,0012
Mon, 24 Oct 2016 23:07:48 +0000	9,5320000000	+0,0051
Thu, 20 Oct 2016 01:24:52 +0000	9,5269000000	+0,0038
Mon, 17 Oct 2016 05:35:46 +0000	9,5231000000	+0,0038
Sun, 16 Oct 2016 09:56:08 +0000	9,5193000000	+0,0013
Thu, 13 Oct 2016 02:42:23 +0000	9,5180000000	+0,0025
Tue, 11 Oct 2016 15:04:53 +0000	9,5155000000	+0,0051
Sat, 08 Oct 2016 06:45:54 +0000	9,5104000000	+0,0089
Fri, 30 Sep 2016 07:31:49 +0000	9,5015000000	+0,0013
Thu, 29 Sep 2016 08:53:01 +0000	9,5002000000	+0,0076
Sat, 24 Sep 2016 16:18:48 +0000	9,4926000000	0
Sat, 24 Sep 2016 11:53:15 +0000	9,4926000000	+0,0088
Sat, 17 Sep 2016 18:55:05 +0000	9,4838000000	0
Fri, 16 Sep 2016 09:31:41 +0000	9,4838000000	+0,0038
Wed, 14 Sep 2016 00:06:54 +0000	9,4800000000	0
Tue, 13 Sep 2016 02:22:42 +0000	9,4800000000	+0,005
Sun, 11 Sep 2016 17:12:08 +0000	9,4750000000	0
Fri, 09 Sep 2016 11:32:56 +0000	9,4750000000	+0,0026
Wed, 07 Sep 2016 16:42:17 +0000	9,4724000000	+0,0063
Sat, 03 Sep 2016 18:04:42 +0000	9,4661000000	+0,0051
Mon, 29 Aug 2016 07:16:02 +0000	9,4610000000	+0,0037
Fri, 26 Aug 2016 10:23:17 +0000	9,4573000000	+0,0013
Thu, 25 Aug 2016 04:14:06 +0000	9,4560000000	0
Thu, 25 Aug 2016 00:56:10 +0000	9,4560000000	+0,0088
Thu, 18 Aug 2016 11:15:19 +0000	9,4472000000	+0,0013
Wed, 17 Aug 2016 21:10:59 +0000	9,4459000000	0
Wed, 17 Aug 2016 09:26:49 +0000	9,4459000000	+0,0025
Mon, 15 Aug 2016 10:26:07 +0000	9,4434000000	+0,0038
Fri, 12 Aug 2016 16:40:59 +0000	9,4396000000	+0,0037
Tue, 09 Aug 2016 12:09:34 +0000	9,4359000000	+0,0013
Mon, 08 Aug 2016 04:19:02 +0000	9,4346000000	+0,005
Thu, 04 Aug 2016 13:47:02 +0000	9,4296000000	+0,0025
Tue, 02 Aug 2016 05:12:44 +0000	9,4271000000	+0,0051
Fri, 29 Jul 2016 04:19:13 +0000	9,4220000000	+0,0037
Tue, 26 Jul 2016 13:21:04 +0000	9,4183000000	+0,005
Sun, 24 Jul 2016 09:55:12 +0000	9,4133000000	+0,0013
Wed, 20 Jul 2016 23:17:36 +0000	9,4120000000	+0,0025
Tue, 19 Jul 2016 15:32:24 +0000	9,4095000000	+0,0013
Mon, 18 Jul 2016 19:42:13 +0000	9,4082000000	+0,0037
Fri, 15 Jul 2016 07:31:30 +0000	9,4045000000	+0,0025
Wed, 13 Jul 2016 14:01:38 +0000	9,4020000000	+0,0013
Tue, 12 Jul 2016 05:16:08 +0000	9,4007000000	0
Tue, 12 Jul 2016 00:18:23 +0000	9,4007000000	+0,005
Fri, 08 Jul 2016 22:20:27 +0000	9,3957000000	+0,0025
Wed, 06 Jul 2016 14:18:20 +0000	9,3932000000	+0,0062
Fri, 01 Jul 2016 02:39:15 +0000	9,3870000000	+0,0026
Wed, 29 Jun 2016 19:57:29 +0000	9,3844000000	+0,0025
Mon, 27 Jun 2016 21:35:13 +0000	9,3819000000	+0,0037
Sat, 25 Jun 2016 20:50:57 +0000	9,3782000000	0
Fri, 24 Jun 2016 22:27:31 +0000	9,3782000000	+0,0025
Wed, 22 Jun 2016 13:51:23 +0000	9,3757000000	+0,0025
Mon, 20 Jun 2016 06:53:56 +0000	9,3732000000	+0,0038
Sun, 19 Jun 2016 21:17:58 +0000	9,3694000000	0
Sun, 19 Jun 2016 01:39:43 +0000	9,3694000000	0
Fri, 17 Jun 2016 14:09:00 +0000	9,3694000000	+0,0025
Wed, 15 Jun 2016 07:38:35 +0000	9,3669000000	+0,0012
Tue, 14 Jun 2016 11:28:00 +0000	9,3657000000	+0,005
Sun, 12 Jun 2016 03:52:08 +0000	9,3607000000	+0,0012
Thu, 09 Jun 2016 18:14:28 +0000	9,3595000000	0
Thu, 09 Jun 2016 14:20:21 +0000	9,3595000000	0
Thu, 09 Jun 2016 09:20:35 +0000	9,3595000000	+0,0025
Tue, 07 Jun 2016 18:16:13 +0000	9,3570000000	+0,005
Sun, 05 Jun 2016 01:55:15 +0000	9,3520000000	0
Fri, 03 Jun 2016 21:05:04 +0000	9,3520000000	+0,0013
Thu, 02 Jun 2016 21:25:01 +0000	9,3507000000	+0,0025
Tue, 31 May 2016 16:45:13 +0000	9,3482000000	0
Tue, 31 May 2016 00:42:24 +0000	9,3482000000	+0,0012
Mon, 30 May 2016 05:58:53 +0000	9,3470000000	+0,0037
Fri, 27 May 2016 20:38:25 +0000	9,3433000000	0
Fri, 27 May 2016 15:55:45 +0000	9,3433000000	+0,0025
Wed, 25 May 2016 10:45:17 +0000	9,3408000000	+0,0013
Tue, 24 May 2016 11:54:43 +0000	9,3395000000	+0,005
Fri, 20 May 2016 23:01:28 +0000	9,3345000000	0
Fri, 20 May 2016 15:46:41 +0000	9,3345000000	+0,0025
Wed, 18 May 2016 00:13:23 +0000	9,3320000000	+0,0062
Fri, 13 May 2016 23:12:41 +0000	9,3258000000	+0,0049
Mon, 09 May 2016 19:47:26 +0000	9,3209000000	0
Mon, 09 May 2016 04:32:50 +0000	9,3209000000	+0,0062
Wed, 04 May 2016 13:23:16 +0000	9,3147000000	+0,0013
Tue, 03 May 2016 14:31:23 +0000	9,3134000000	+0,0062
Thu, 28 Apr 2016 03:21:50 +0000	9,3072000000	+0,0074
Fri, 22 Apr 2016 17:29:13 +0000	9,2998000000	+0,0013
Thu, 21 Apr 2016 01:17:08 +0000	9,2985000000	+0,0025
Tue, 19 Apr 2016 22:31:26 +0000	9,2960000000	0
Tue, 19 Apr 2016 12:05:48 +0000	9,2960000000	+0,0012
Mon, 18 Apr 2016 07:51:26 +0000	9,2948000000	+0,0124
Sun, 10 Apr 2016 22:04:32 +0000	9,2824000000	+0,0086
Sun, 03 Apr 2016 17:08:42 +0000	9,2738000000	0
Fri, 01 Apr 2016 17:31:12 +0000	9,2738000000	+0,0013
Fri, 01 Apr 2016 00:06:47 +0000	9,2725000000	+0,0012
Wed, 30 Mar 2016 21:59:42 +0000	9,2713000000	+0,0013
Tue, 29 Mar 2016 12:49:04 +0000	9,2700000000	+0,0086
Tue, 22 Mar 2016 10:53:25 +0000	9,2614000000	+0,0012
Mon, 21 Mar 2016 20:44:03 +0000	9,2602000000	+0,0037
Sun, 20 Mar 2016 21:51:36 +0000	9,2565000000	0
Sat, 19 Mar 2016 13:58:56 +0000	9,2565000000	+0,0025
Wed, 16 Mar 2016 10:36:19 +0000	9,2540000000	0
Wed, 16 Mar 2016 06:55:52 +0000	9,2540000000	+0,0012
Tue, 15 Mar 2016 17:43:47 +0000	9,2528000000	+0,0013
Mon, 14 Mar 2016 22:41:57 +0000	9,2515000000	+0,0037
Sun, 13 Mar 2016 14:09:24 +0000	9,2478000000	+0,0086
Sat, 05 Mar 2016 17:21:12 +0000	9,2392000000	0
Sat, 05 Mar 2016 06:25:37 +0000	9,2392000000	+0,0024
Wed, 02 Mar 2016 19:58:29 +0000	9,2368000000	+0,0013
Tue, 01 Mar 2016 07:32:37 +0000	9,2355000000	+0,0049
Sat, 27 Feb 2016 05:56:18 +0000	9,2306000000	0
Sat, 27 Feb 2016 02:08:19 +0000	9,2306000000	0
Fri, 26 Feb 2016 03:25:25 +0000	9,2306000000	+0,0086
Sun, 21 Feb 2016 02:48:17 +0000	9,2220000000	0
Sat, 20 Feb 2016 21:23:31 +0000	9,2220000000	0
Sat, 20 Feb 2016 15:23:15 +0000	9,2220000000	+0,0025
Wed, 17 Feb 2016 11:14:33 +0000	9,2195000000	+0,0024
Mon, 15 Feb 2016 21:52:52 +0000	9,2171000000	+0,0037
Sat, 13 Feb 2016 03:15:26 +0000	9,2134000000	0
Fri, 12 Feb 2016 23:25:18 +0000	9,2134000000	+0,0012
Thu, 11 Feb 2016 20:13:41 +0000	9,2122000000	+0,0025
Tue, 09 Feb 2016 03:45:03 +0000	9,2097000000	+0,0012
Mon, 08 Feb 2016 14:29:06 +0000	9,2085000000	0
Mon, 08 Feb 2016 04:32:05 +0000	9,2085000000	+0,016
Tue, 26 Jan 2016 21:42:27 +0000	9,1925000000	+0,0049
Fri, 22 Jan 2016 08:06:03 +0000	9,1876000000	0
Fri, 22 Jan 2016 02:30:43 +0000	9,1876000000	+0,0024
Wed, 20 Jan 2016 20:36:24 +0000	9,1852000000	+0,0013
Tue, 19 Jan 2016 13:11:20 +0000	9,1839000000	+0,0048
Sat, 16 Jan 2016 21:27:26 +0000	9,1791000000	+0,0098
Thu, 07 Jan 2016 21:43:48 +0000	9,1693000000	+0,0025
Tue, 05 Jan 2016 14:38:38 +0000	9,1668000000	+0,0061
Sun, 03 Jan 2016 23:00:46 +0000	9,1607000000	0
Sat, 02 Jan 2016 17:58:11 +0000	9,1607000000	0
Fri, 01 Jan 2016 06:03:49 +0000	9,1607000000	0
Fri, 01 Jan 2016 00:09:39 +0000	9,1607000000	+0,0012
Wed, 30 Dec 2015 00:06:16 +0000	9,1595000000	+0,0024
Mon, 28 Dec 2015 22:21:16 +0000	9,1571000000	+0,0049
Sat, 26 Dec 2015 16:00:38 +0000	9,1522000000	+0,0037
Mon, 21 Dec 2015 19:50:45 +0000	9,1485000000	+0,0049
Thu, 17 Dec 2015 13:22:15 +0000	9,1436000000	0
Thu, 17 Dec 2015 10:13:17 +0000	9,1436000000	0
Thu, 17 Dec 2015 01:02:43 +0000	9,1436000000	+0,0025
Tue, 15 Dec 2015 15:30:07 +0000	9,1411000000	+0,0048
Sun, 13 Dec 2015 07:53:48 +0000	9,1363000000	0
Sat, 12 Dec 2015 12:48:30 +0000	9,1363000000	0
Sat, 12 Dec 2015 03:08:05 +0000	9,1363000000	+0,0025
Wed, 09 Dec 2015 23:28:43 +0000	9,1338000000	0
Wed, 09 Dec 2015 08:27:05 +0000	9,1338000000	+0,0061
Sun, 06 Dec 2015 14:40:41 +0000	9,1277000000	0
Sat, 05 Dec 2015 07:08:25 +0000	9,1277000000	+0,0049
Tue, 01 Dec 2015 03:27:26 +0000	9,1228000000	+0,0036
Fri, 27 Nov 2015 20:05:25 +0000	9,1192000000	+0,0025
Wed, 25 Nov 2015 18:01:15 +0000	9,1167000000	+0,0012
Tue, 24 Nov 2015 16:07:54 +0000	9,1155000000	+0,0012
Mon, 23 Nov 2015 12:08:04 +0000	9,1143000000	+0,0037
Sun, 22 Nov 2015 18:55:46 +0000	9,1106000000	0
Fri, 20 Nov 2015 06:06:55 +0000	9,1106000000	+0,0036
Tue, 17 Nov 2015 23:29:34 +0000	9,1070000000	+0,0012
Mon, 16 Nov 2015 08:32:13 +0000	9,1058000000	+0,0037
Sun, 15 Nov 2015 20:50:16 +0000	9,1021000000	0
Sun, 15 Nov 2015 09:22:11 +0000	9,1021000000	0
Sat, 14 Nov 2015 14:18:28 +0000	9,1021000000	+0,0085
Sun, 08 Nov 2015 21:34:29 +0000	9,0936000000	0
Sun, 08 Nov 2015 16:35:21 +0000	9,0936000000	0
Sat, 07 Nov 2015 20:08:38 +0000	9,0936000000	0
Sat, 07 Nov 2015 14:42:52 +0000	9,0936000000	+0,0036
Tue, 03 Nov 2015 14:00:36 +0000	9,0900000000	+0,0061
Thu, 29 Oct 2015 21:15:30 +0000	9,0839000000	+0,0024
Tue, 27 Oct 2015 08:29:26 +0000	9,0815000000	0
Tue, 27 Oct 2015 01:01:59 +0000	9,0815000000	+0,0061
Thu, 22 Oct 2015 09:49:00 +0000	9,0754000000	+0,0024
Tue, 20 Oct 2015 08:22:34 +0000	9,0730000000	+0,0146
Thu, 08 Oct 2015 21:21:13 +0000	9,0584000000	+0,0024
Tue, 06 Oct 2015 15:19:55 +0000	9,0560000000	+0,0012
Mon, 05 Oct 2015 14:42:35 +0000	9,0548000000	+0,0073
Tue, 29 Sep 2015 14:38:43 +0000	9,0475000000	+0,0012
Mon, 28 Sep 2015 10:21:07 +0000	9,0463000000	+0,0036
Fri, 25 Sep 2015 10:42:42 +0000	9,0427000000	+0,0036
Tue, 22 Sep 2015 02:16:50 +0000	9,0391000000	+0,0049
Sun, 20 Sep 2015 15:52:57 +0000	9,0342000000	0
Sat, 19 Sep 2015 16:55:57 +0000	9,0342000000	0
Sat, 19 Sep 2015 11:04:34 +0000	9,0342000000	0
Fri, 18 Sep 2015 08:01:05 +0000	9,0342000000	+0,0048
Mon, 14 Sep 2015 21:36:24 +0000	9,0294000000	+0,0036
Sat, 12 Sep 2015 01:10:40 +0000	9,0258000000	+0,0024
Wed, 09 Sep 2015 18:47:59 +0000	9,0234000000	+0,0024
Mon, 07 Sep 2015 12:01:35 +0000	9,0210000000	+0,0085
Mon, 31 Aug 2015 14:54:11 +0000	9,0125000000	+0,0036
Fri, 28 Aug 2015 01:36:38 +0000	9,0089000000	+0,0024
Tue, 25 Aug 2015 21:25:15 +0000	9,0065000000	+0,0012
Tue, 25 Aug 2015 07:35:18 +0000	9,0053000000	+0,0048
Sat, 22 Aug 2015 05:14:34 +0000	9,0005000000	0
Fri, 21 Aug 2015 21:53:39 +0000	9,0005000000	+0,0012
Wed, 19 Aug 2015 23:37:04 +0000	8,9993000000	+0,0072
Sat, 15 Aug 2015 23:14:07 +0000	8,9921000000	+0,0084
Fri, 07 Aug 2015 09:30:28 +0000	8,9837000000	+0,0048
Mon, 03 Aug 2015 15:06:57 +0000	8,9789000000	+0,0036
Sat, 01 Aug 2015 14:12:37 +0000	8,9753000000	0
Sat, 01 Aug 2015 01:21:23 +0000	8,9753000000	+0,0012
Thu, 30 Jul 2015 05:50:52 +0000	8,9741000000	+0,0012
Wed, 29 Jul 2015 13:35:39 +0000	8,9729000000	+0,0024
Mon, 27 Jul 2015 20:22:20 +0000	8,9705000000	0
Mon, 27 Jul 2015 00:27:43 +0000	8,9705000000	+0,0036
Fri, 24 Jul 2015 11:14:27 +0000	8,9669000000	+0,0012
Thu, 23 Jul 2015 22:59:05 +0000	8,9657000000	+0,0036
Mon, 20 Jul 2015 22:06:02 +0000	8,9621000000	+0,0036
Fri, 17 Jul 2015 12:33:04 +0000	8,9585000000	+0,0084
Sun, 12 Jul 2015 11:04:06 +0000	8,9501000000	+0,0012
Thu, 09 Jul 2015 23:40:19 +0000	8,9489000000	+0,0072
Fri, 03 Jul 2015 22:24:55 +0000	8,9417000000	+0,0012
Thu, 02 Jul 2015 18:45:43 +0000	8,9405000000	+0,0035
Mon, 29 Jun 2015 00:38:51 +0000	8,9370000000	-0,0058
Sun, 21 Jun 2015 12:39:38 +0000	8,9428000000	+0,0734
Sat, 13 Jun 2015 19:34:56 +0000	8,8694000000	-0,3847
Tue, 02 Jun 2015 22:26:17 +0000	9,2541000000	+0,0235
Sun, 17 May 2015 22:09:16 +0000	9,2306000000	+0,0012
Wed, 13 May 2015 21:56:49 +0000	9,2294000000	+0,0074
Fri, 08 May 2015 18:05:22 +0000	9,2220000000	+0,0123
Tue, 28 Apr 2015 12:27:24 +0000	9,2097000000	0
Tue, 28 Apr 2015 08:53:02 +0000	9,2097000000	+0,0012
Mon, 27 Apr 2015 19:16:35 +0000	9,2085000000	+0,0234
Wed, 08 Apr 2015 03:05:05 +0000	9,1851000000	+0,0233
Sun, 22 Mar 2015 08:58:53 +0000	9,1618000000	+0,0086
Sat, 14 Mar 2015 16:51:16 +0000	9,1532000000	+0,0012
Thu, 12 Mar 2015 22:20:40 +0000	9,1520000000	0
Thu, 12 Mar 2015 18:33:03 +0000	9,1520000000	+0,0024
Tue, 10 Mar 2015 06:43:13 +0000	9,1496000000	+0,0233
Thu, 19 Feb 2015 02:17:33 +0000	9,1263000000	+0,0072
Sun, 15 Feb 2015 22:49:12 +0000	9,1191000000	+0,0086
Sun, 08 Feb 2015 06:50:22 +0000	9,1105000000	+0,0255
Sun, 18 Jan 2015 00:01:36 +0000	9,0850000000	-0,3241
Sat, 20 Dec 2014 00:45:33 +0000	9,4091000000	-0,0804
Thu, 18 Dec 2014 05:13:37 +0000	9,4895000000	-0,0697
Mon, 15 Dec 2014 23:14:50 +0000	9,5592000000	-0,0127
Sun, 14 Dec 2014 06:10:22 +0000	9,5719000000	-0,0074
Fri, 12 Dec 2014 16:50:01 +0000	9,5793000000	+0,1477
Fri, 05 Dec 2014 23:59:35 +0000	9,4316000000	-0,1764
Mon, 01 Dec 2014 17:27:51 +0000	9,6080000000	+0,0475
Sun, 23 Nov 2014 09:31:06 +0000	9,5605000000	-0,1023
Wed, 19 Nov 2014 20:03:51 +0000	9,6628000000	+0,0802
Thu, 13 Nov 2014 19:15:41 +0000	9,5826000000	+0,0721
Thu, 06 Nov 2014 15:08:12 +0000	9,5105000000	-0,2881
Sat, 18 Oct 2014 10:39:40 +0000	9,7986000000	+0,1404
Wed, 15 Oct 2014 12:38:54 +0000	9,6582000000	+0,0385
Tue, 07 Oct 2014 06:28:49 +0000	9,6197000000	+0,0915
Fri, 03 Oct 2014 18:30:23 +0000	9,5282000000	-0,0631
Wed, 01 Oct 2014 17:05:01 +0000	9,5913000000	-0,0753
Fri, 26 Sep 2014 15:03:20 +0000	9,6666000000	-0,1723
Wed, 17 Sep 2014 01:45:35 +0000	9,8389000000	+0,0095
Sun, 14 Sep 2014 18:16:13 +0000	9,8294000000	+0,0048
Fri, 12 Sep 2014 22:56:06 +0000	9,8246000000	+0,0064
Thu, 04 Sep 2014 18:31:08 +0000	9,8182000000	-0,1761
Mon, 25 Aug 2014 13:48:33 +0000	9,9943000000	-0,0028
Mon, 25 Aug 2014 05:16:54 +0000	9,9971000000	-0,1361
Mon, 18 Aug 2014 10:22:14 +0000	10,1332000000	+0,0406
Wed, 06 Aug 2014 20:20:05 +0000	10,0926000000	-0,0163
Sun, 03 Aug 2014 09:54:19 +0000	10,1089000000	+0,0345
Wed, 30 Jul 2014 17:18:58 +0000	10,0744000000	-0,0389
Wed, 30 Jul 2014 10:06:17 +0000	10,1133000000	-0,0114
Mon, 28 Jul 2014 23:27:53 +0000	10,1247000000	+0,0045
Sun, 27 Jul 2014 14:20:57 +0000	10,1202000000	-0,0281
Wed, 23 Jul 2014 18:28:58 +0000	10,1483000000	-0,0357
Sat, 19 Jul 2014 13:15:27 +0000	10,1840000000	-0,0714
Fri, 11 Jul 2014 23:35:21 +0000	10,2554000000	+0,0184
Thu, 10 Jul 2014 15:05:04 +0000	10,2370000000	+0,0137
Sun, 06 Jul 2014 13:58:30 +0000	10,2233000000	-0,0068
Fri, 27 Jun 2014 11:29:19 +0000	10,2301000000	-0,034
Fri, 27 Jun 2014 04:45:42 +0000	10,2641000000	+0,1083
Thu, 12 Jun 2014 16:32:38 +0000	10,1558000000	-0,03
Tue, 10 Jun 2014 03:48:13 +0000	10,1858000000	+0,1107
Fri, 06 Jun 2014 13:23:55 +0000	10,0751000000	+0,0345
Fri, 30 May 2014 10:34:04 +0000	10,0406000000	-0,0991
Wed, 21 May 2014 04:18:33 +0000	10,1397000000	-0,0912
Tue, 29 Apr 2014 10:48:09 +0000	10,2309000000	-0,0761
Sun, 27 Apr 2014 11:17:42 +0000	10,3070000000	+0,1594
Mon, 21 Apr 2014 04:09:43 +0000	10,1476000000	-0,046
Wed, 16 Apr 2014 12:45:06 +0000	10,1936000000	-0,0005
Tue, 15 Apr 2014 02:20:26 +0000	10,1941000000	-0,0335
Sun, 13 Apr 2014 11:27:26 +0000	10,2276000000	+0,1454
Fri, 04 Apr 2014 05:29:21 +0000	10,0822000000	-0,0366
Wed, 02 Apr 2014 19:03:59 +0000	10,1188000000	-0,0891
Sat, 29 Mar 2014 21:07:50 +0000	10,2079000000	+0,0983
Fri, 28 Mar 2014 14:01:03 +0000	10,1096000000	-0,0037
Mon, 24 Mar 2014 13:46:59 +0000	10,1133000000	-0,115
Sun, 16 Mar 2014 10:46:54 +0000	10,2283000000	+0,101
Tue, 11 Mar 2014 02:26:07 +0000	10,1273000000	-0,054
Thu, 06 Mar 2014 15:48:37 +0000	10,1813000000	+0,0644
Sun, 02 Mar 2014 07:23:50 +0000	10,1169000000	0
Sat, 01 Mar 2014 06:57:30 +0000	10,1169000000	+0,0751
Fri, 07 Feb 2014 17:12:46 +0000	10,0418000000	+0,1578
Thu, 30 Jan 2014 09:34:29 +0000	9,8840000000	-0,0174
Wed, 22 Jan 2014 05:47:36 +0000	9,9014000000	+0,0151
Tue, 21 Jan 2014 14:37:57 +0000	9,8863000000	-0,2038
Sun, 05 Jan 2014 14:25:41 +0000	10,0901000000	-0,1788
Fri, 27 Dec 2013 04:21:15 +0000	10,2689000000	+0,69814343
Mon, 04 Nov 2013 05:13:27 +0000	9,5707565700	-0,03981281
Tue, 15 Oct 2013 23:41:07 +0000	9,6105693800	-0,18459869
Tue, 01 Oct 2013 19:22:30 +0000	9,7951680700	0
Sat, 28 Sep 2013 07:15:24 +0000	9,7951680700	0
Fri, 27 Sep 2013 06:58:20 +0000	9,7951680700	+0,21953596
Tue, 24 Sep 2013 06:33:13 +0000	9,5756321100	+0,06146861
Sun, 01 Sep 2013 14:18:35 +0000	9,5141635000	-0,10871975
Sat, 24 Aug 2013 10:41:51 +0000	9,6228832500	+0,06027969
Fri, 16 Aug 2013 08:25:57 +0000	9,5626035600	+0,02456883
Wed, 07 Aug 2013 09:34:37 +0000	9,5380347300	+0,38532913
Sun, 07 Jul 2013 13:40:18 +0000	9,1527056000	0
Sat, 06 Jul 2013 03:07:38 +0000	9,1527056000	+0,03376617
Thu, 27 Jun 2013 08:28:43 +0000	9,1189394300	-0,26200252
Wed, 12 Jun 2013 01:44:28 +0000	9,3809419500	+0,22537617
Fri, 19 Apr 2013 04:05:44 +0000	9,1555657800	-0,03285724
Thu, 11 Apr 2013 14:15:56 +0000	9,1884230200	+0,02814555
Mon, 11 Mar 2013 22:16:01 +0000	9,1602774700	-0,00586589
Sat, 09 Mar 2013 23:22:20 +0000	9,1661433600	-0,11758526
Fri, 22 Feb 2013 02:05:16 +0000	9,2837286200	-0,0095253
Thu, 21 Feb 2013 20:26:11 +0000	9,2932539200	-0,11193502
Tue, 19 Feb 2013 04:37:52 +0000	9,4051889400	+0,0454877
Thu, 14 Feb 2013 23:49:40 +0000	9,3597012400	-0,08772719
Wed, 13 Feb 2013 07:29:46 +0000	9,4474284300	-0,0058952
Wed, 13 Feb 2013 03:43:11 +0000	9,4533236300	+0,02442589
Mon, 11 Feb 2013 20:46:40 +0000	9,4288977400	0
Mon, 11 Feb 2013 16:48:35 +0000	9,4288977400	-0,04395338
Tue, 05 Feb 2013 06:39:00 +0000	9,4728511200	+0,02490389
Tue, 29 Jan 2013 05:15:37 +0000	9,4479472300	+0,11948219
Sat, 19 Jan 2013 16:49:46 +0000	9,3284650400	+0,18837888
Sun, 13 Jan 2013 14:16:27 +0000	9,1400861600	+0,01410925
Sat, 05 Jan 2013 03:37:55 +0000	9,1259769100	-0,04686971
Wed, 26 Dec 2012 23:25:55 +0000	9,1728466200	+0,11582401
Wed, 12 Dec 2012 03:31:17 +0000	9,0570226100	+0,0437951
Tue, 11 Dec 2012 02:19:55 +0000	9,0132275100	-0,03111338
Fri, 30 Nov 2012 22:32:27 +0000	9,0443408900	+0,03831187
Thu, 29 Nov 2012 12:52:57 +0000	9,0060290200	+0,16669663
Sun, 18 Nov 2012 18:57:18 +0000	8,8393323900	0
Sun, 18 Nov 2012 06:04:12 +0000	8,8393323900	+0,02947998
Tue, 13 Nov 2012 14:35:41 +0000	8,8098524100	-0,1475878
Sat, 13 Oct 2012 09:42:31 +0000	8,9574402100	+0,06039647
Wed, 10 Oct 2012 04:57:54 +0000	8,8970437400	-0,0288196
Mon, 24 Sep 2012 10:38:08 +0000	8,9258633400	+0,32243959
Mon, 27 Aug 2012 18:28:36 +0000	8,6034237500	-0,00436267
Fri, 24 Aug 2012 16:23:18 +0000	8,6077864200	+0,14346348
Mon, 20 Aug 2012 18:44:03 +0000	8,4643229400	+0,01087368
Sun, 19 Aug 2012 10:30:00 +0000	8,4534492600	-0,00243518
Wed, 15 Aug 2012 01:58:57 +0000	8,4558844400	+0,02746849
Thu, 09 Aug 2012 15:51:02 +0000	8,4284159500	+0,08267944
Fri, 03 Aug 2012 10:22:59 +0000	8,3457365100	-0,0473984
Tue, 31 Jul 2012 14:40:54 +0000	8,3931349100	-0,02815144
Sat, 28 Jul 2012 10:53:10 +0000	8,4212863500	+0,10409335
Thu, 26 Jul 2012 06:22:46 +0000	8,3171930000	-0,02170205
Fri, 20 Jul 2012 18:17:50 +0000	8,3388950500	-0,02455275
Wed, 11 Jul 2012 03:33:45 +0000	8,3634478000	-0,23738116
Wed, 04 Jul 2012 04:55:22 +0000	8,6008289600	+0,13194734
Thu, 28 Jun 2012 13:07:44 +0000	8,4688816200	-0,04350691
Wed, 27 Jun 2012 09:57:30 +0000	8,5123885300	-0,04470628
Sun, 24 Jun 2012 08:58:59 +0000	8,5570948100	-0,08376566
Wed, 20 Jun 2012 01:22:04 +0000	8,6408604700	+0,13978086
Mon, 11 Jun 2012 00:04:08 +0000	8,5010796100	0
Sat, 09 Jun 2012 07:49:54 +0000	8,5010796100	+0,08099707
Mon, 04 Jun 2012 04:14:47 +0000	8,4200825400	-0,17823914
Sat, 19 May 2012 08:53:06 +0000	8,5983216800	+0,00920746
Thu, 17 May 2012 03:49:52 +0000	8,5891142200	-0,12816924
Sat, 12 May 2012 04:36:46 +0000	8,7172834600	-0,17514124
Wed, 25 Apr 2012 00:33:27 +0000	8,8924247000	+0,07992179
Mon, 16 Apr 2012 03:11:21 +0000	8,8125029100	-0,00911947
Wed, 11 Apr 2012 07:54:10 +0000	8,8216223800	-0,00331069
Tue, 10 Apr 2012 23:28:40 +0000	8,8249330700	-0,02900187
Thu, 05 Apr 2012 02:33:20 +0000	8,8539349400	-0,12665142
Mon, 02 Apr 2012 11:34:34 +0000	8,9805863600	+0,00381298
Sun, 01 Apr 2012 02:33:05 +0000	8,9767733800	+0,01309772
Wed, 28 Mar 2012 02:23:54 +0000	8,9636756600	-0,02358874
Tue, 27 Mar 2012 03:05:32 +0000	8,9872644000	+0,06366748
Sun, 25 Mar 2012 02:49:01 +0000	8,9235969200	0
Sat, 24 Mar 2012 05:07:42 +0000	8,9235969200	+0,06956419
Sat, 17 Mar 2012 10:27:04 +0000	8,8540327300	-0,00360246
Tue, 21 Feb 2012 17:17:28 +0000	8,8576351900	+0,04622378
Sat, 11 Feb 2012 16:05:41 +0000	8,8114114100	-0,01247401
Fri, 10 Feb 2012 18:50:01 +0000	8,8238854200	+0,03042448
Tue, 07 Feb 2012 21:32:40 +0000	8,7934609400	+0,00886437
Sat, 04 Feb 2012 16:34:09 +0000	8,7845965700	+0,0090111
Thu, 26 Jan 2012 14:33:26 +0000	8,7755854700	+0,08240365
Wed, 25 Jan 2012 01:31:37 +0000	8,6931818200	+0,22163206
Sun, 08 Jan 2012 14:35:30 +0000	8,4715497600	-0,21851315
Tue, 27 Dec 2011 14:29:55 +0000	8,6900629100	+0,03756698
Fri, 16 Dec 2011 03:13:00 +0000	8,6524959300	-0,22770751
Fri, 09 Dec 2011 19:51:42 +0000	8,8802034400	-0,00674233
Sun, 04 Dec 2011 19:53:22 +0000	8,8869457700	-0,08745007
Sun, 13 Nov 2011 23:06:29 +0000	8,9743958400	-0,10466438
Sun, 13 Nov 2011 00:31:46 +0000	9,0790602200	+0,10466438
Sat, 12 Nov 2011 18:24:15 +0000	8,9743958400	-0,06815106
Mon, 17 Oct 2011 08:28:16 +0000	9,0425469000	0
Sat, 15 Oct 2011 20:30:16 +0000	9,0425469000	+0,21676886
Sun, 02 Oct 2011 16:59:47 +0000	8,8257780400	0
Sat, 01 Oct 2011 14:09:14 +0000	8,8257780400	-0,03076568
Sat, 24 Sep 2011 04:32:15 +0000	8,8565437200	-0,36290003
Thu, 08 Sep 2011 17:55:00 +0000	9,2194437500	+0,05456782
Wed, 07 Sep 2011 02:00:59 +0000	9,1648759300	-0,31286144
Mon, 29 Aug 2011 23:59:16 +0000	9,4777373700	+0,02893804
Mon, 29 Aug 2011 01:33:14 +0000	9,4487993300	-0,01036685
Wed, 17 Aug 2011 17:15:24 +0000	9,4591661800	+0,22874198
Sun, 14 Aug 2011 23:56:09 +0000	9,2304242000	-0,07160889
Thu, 11 Aug 2011 11:11:03 +0000	9,3020330900	-0,07586891
Wed, 10 Aug 2011 12:55:20 +0000	9,3779020000	+0,07137953
Sat, 06 Aug 2011 15:46:30 +0000	9,3065224700	+0,00468195
Fri, 29 Jul 2011 12:51:26 +0000	9,3018405200	+0,04398086
Sun, 10 Jul 2011 11:08:38 +0000	9,2578596600	-0,03666441
Sun, 12 Jun 2011 14:59:46 +0000	9,2945240700	0

Please note that LTL to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 05:39:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Nicaraguan cordoba exchange chart

Note: The Lithuanian litas to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the LTL/NIO currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Nicaraguan cordoba pair for a period of 2325 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.