The exchange rate as of today for LTL/NIO is LTL per NIO, which means that with 100 Lithuanian litai you can buy Nicaraguan cordobas.
Below you will find information about historical currency exchange rates for LTL/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or NIO currencies.
LTL to NIO exchange rate history
Date
Exchange Rate
Variation
9,9387000000
-0,0032
9,9419000000
0
9,9419000000
-0,0132
9,9551000000
-0,033
9,9881000000
+0,1806
9,8075000000
-0,0262
9,8337000000
+0,0033
9,8304000000
-0,131
9,9614000000
+0,0053
9,9561000000
+0,0648
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
0
9,8913000000
+0,004
9,8873000000
+0,0053
9,8820000000
+0,0013
9,8807000000
+0,0079
9,8728000000
+0,004
9,8688000000
+0,0053
9,8635000000
+0,0039
9,8596000000
+0,0013
9,8583000000
0
9,8583000000
+0,004
9,8543000000
+0,0013
9,8530000000
0
9,8530000000
0
9,8530000000
+0,0079
9,8451000000
+0,0026
9,8425000000
+0,0027
9,8398000000
+0,0039
9,8359000000
+0,0026
9,8333000000
+0,0066
9,8267000000
0
9,8267000000
+0,004
9,8227000000
+0,0013
9,8214000000
+0,0039
9,8175000000
+0,0013
9,8162000000
+0,0026
9,8136000000
+0,0014
9,8122000000
+0,0039
9,8083000000
+0,0026
9,8057000000
+0,0066
9,7991000000
0
9,7991000000
+0,0052
9,7939000000
+0,0039
9,7900000000
0
9,7900000000
0
9,7900000000
+0,0026
9,7874000000
+0,0066
9,7808000000
0
9,7808000000
+0,0013
9,7795000000
+0,0026
9,7769000000
+0,0052
9,7717000000
0
9,7717000000
+0,0013
9,7704000000
+0,0014
9,7690000000
+0,0065
9,7625000000
+0,0013
9,7612000000
+0,0013
9,7599000000
+0,0013
9,7586000000
+0,0065
9,7521000000
0
9,7521000000
0
9,7521000000
0
9,7521000000
+0,0013
9,7508000000
+0,0065
9,7443000000
0
9,7443000000
0
9,7443000000
+0,0026
9,7417000000
+0,0065
9,7352000000
0
9,7352000000
+0,0026
9,7326000000
+0,0013
9,7313000000
0
9,7313000000
0
9,7313000000
+0,0052
9,7261000000
+0,0013
9,7248000000
+0,0013
9,7235000000
0
9,7235000000
+0,0065
9,7170000000
+0,0013
9,7157000000
0
9,7157000000
0
9,7157000000
+0,0039
9,7118000000
0
9,7118000000
+0,0039
9,7079000000
+0,0026
9,7053000000
+0,0013
9,7040000000
0
9,7040000000
+0,0013
9,7027000000
+0,0078
9,6949000000
+0,0052
9,6897000000
0
9,6897000000
+0,0013
9,6884000000
+0,0026
9,6858000000
+0,0051
9,6807000000
0
9,6807000000
0
9,6807000000
+0,0013
9,6794000000
+0,0026
9,6768000000
0
9,6768000000
+0,0052
9,6716000000
0
9,6716000000
+0,0013
9,6703000000
+0,0026
9,6677000000
+0,0013
9,6664000000
+0,0038
9,6626000000
0
9,6626000000
+0,0039
9,6587000000
+0,0052
9,6535000000
0
9,6535000000
0
9,6535000000
0
9,6535000000
+0,0038
9,6497000000
+0,0052
9,6445000000
+0,0039
9,6406000000
+0,0051
9,6355000000
0
9,6355000000
0
9,6355000000
+0,0013
9,6342000000
+0,0026
9,6316000000
+0,0051
9,6265000000
0
9,6265000000
+0,0013
9,6252000000
0
9,6252000000
+0,0026
9,6226000000
+0,0051
9,6175000000
0
9,6175000000
0
9,6175000000
+0,0013
9,6162000000
0
9,6162000000
+0,0013
9,6149000000
0
9,6149000000
+0,0013
9,6136000000
0
9,6136000000
+0,0051
9,6085000000
0
9,6085000000
0
9,6085000000
0
9,6085000000
0
9,6085000000
0
9,6085000000
+0,0013
9,6072000000
+0,0025
9,6047000000
0
9,6047000000
+0,0013
9,6034000000
+0,0039
9,5995000000
0
9,5995000000
0
9,5995000000
+0,0051
9,5944000000
0
9,5944000000
+0,0038
9,5906000000
+0,0013
9,5893000000
0
9,5893000000
0
9,5893000000
+0,0013
9,5880000000
+0,0013
9,5867000000
+0,0012
9,5855000000
0
9,5855000000
+0,0039
9,5816000000
0
9,5816000000
+0,0013
9,5803000000
+0,0038
9,5765000000
+0,0038
9,5727000000
0
9,5727000000
0
9,5727000000
+0,0051
9,5676000000
0
9,5676000000
+0,0038
9,5638000000
0
9,5638000000
0
9,5638000000
+0,0051
9,5587000000
+0,0089
9,5498000000
+0,0064
9,5434000000
+0,0064
9,5370000000
0
9,5370000000
+0,0012
9,5358000000
+0,0026
9,5332000000
+0,0012
9,5320000000
+0,0051
9,5269000000
+0,0038
9,5231000000
+0,0038
9,5193000000
+0,0013
9,5180000000
+0,0025
9,5155000000
+0,0051
9,5104000000
+0,0089
9,5015000000
+0,0013
9,5002000000
+0,0076
9,4926000000
0
9,4926000000
+0,0088
9,4838000000
0
9,4838000000
+0,0038
9,4800000000
0
9,4800000000
+0,005
9,4750000000
0
9,4750000000
+0,0026
9,4724000000
+0,0063
9,4661000000
+0,0051
9,4610000000
+0,0037
9,4573000000
+0,0013
9,4560000000
0
9,4560000000
+0,0088
9,4472000000
+0,0013
9,4459000000
0
9,4459000000
+0,0025
9,4434000000
+0,0038
9,4396000000
+0,0037
9,4359000000
+0,0013
9,4346000000
+0,005
9,4296000000
+0,0025
9,4271000000
+0,0051
9,4220000000
+0,0037
9,4183000000
+0,005
9,4133000000
+0,0013
9,4120000000
+0,0025
9,4095000000
+0,0013
9,4082000000
+0,0037
9,4045000000
+0,0025
9,4020000000
+0,0013
9,4007000000
0
9,4007000000
+0,005
9,3957000000
+0,0025
9,3932000000
+0,0062
9,3870000000
+0,0026
9,3844000000
+0,0025
9,3819000000
+0,0037
9,3782000000
0
9,3782000000
+0,0025
9,3757000000
+0,0025
9,3732000000
+0,0038
9,3694000000
0
9,3694000000
0
9,3694000000
+0,0025
9,3669000000
+0,0012
9,3657000000
+0,005
9,3607000000
+0,0012
9,3595000000
0
9,3595000000
0
9,3595000000
+0,0025
9,3570000000
+0,005
9,3520000000
0
9,3520000000
+0,0013
9,3507000000
+0,0025
9,3482000000
0
9,3482000000
+0,0012
9,3470000000
+0,0037
9,3433000000
0
9,3433000000
+0,0025
9,3408000000
+0,0013
9,3395000000
+0,005
9,3345000000
0
9,3345000000
+0,0025
9,3320000000
+0,0062
9,3258000000
+0,0049
9,3209000000
0
9,3209000000
+0,0062
9,3147000000
+0,0013
9,3134000000
+0,0062
9,3072000000
+0,0074
9,2998000000
+0,0013
9,2985000000
+0,0025
9,2960000000
0
9,2960000000
+0,0012
9,2948000000
+0,0124
9,2824000000
+0,0086
9,2738000000
0
9,2738000000
+0,0013
9,2725000000
+0,0012
9,2713000000
+0,0013
9,2700000000
+0,0086
9,2614000000
+0,0012
9,2602000000
+0,0037
9,2565000000
0
9,2565000000
+0,0025
9,2540000000
0
9,2540000000
+0,0012
9,2528000000
+0,0013
9,2515000000
+0,0037
9,2478000000
+0,0086
9,2392000000
0
9,2392000000
+0,0024
9,2368000000
+0,0013
9,2355000000
+0,0049
9,2306000000
0
9,2306000000
0
9,2306000000
+0,0086
9,2220000000
0
9,2220000000
0
9,2220000000
+0,0025
9,2195000000
+0,0024
9,2171000000
+0,0037
9,2134000000
0
9,2134000000
+0,0012
9,2122000000
+0,0025
9,2097000000
+0,0012
9,2085000000
0
9,2085000000
+0,016
9,1925000000
+0,0049
9,1876000000
0
9,1876000000
+0,0024
9,1852000000
+0,0013
9,1839000000
+0,0048
9,1791000000
+0,0098
9,1693000000
+0,0025
9,1668000000
+0,0061
9,1607000000
0
9,1607000000
0
9,1607000000
0
9,1607000000
+0,0012
9,1595000000
+0,0024
9,1571000000
+0,0049
9,1522000000
+0,0037
9,1485000000
+0,0049
9,1436000000
0
9,1436000000
0
9,1436000000
+0,0025
9,1411000000
+0,0048
9,1363000000
0
9,1363000000
0
9,1363000000
+0,0025
9,1338000000
0
9,1338000000
+0,0061
9,1277000000
0
9,1277000000
+0,0049
9,1228000000
+0,0036
9,1192000000
+0,0025
9,1167000000
+0,0012
9,1155000000
+0,0012
9,1143000000
+0,0037
9,1106000000
0
9,1106000000
+0,0036
9,1070000000
+0,0012
9,1058000000
+0,0037
9,1021000000
0
9,1021000000
0
9,1021000000
+0,0085
9,0936000000
0
9,0936000000
0
9,0936000000
0
9,0936000000
+0,0036
9,0900000000
+0,0061
9,0839000000
+0,0024
9,0815000000
0
9,0815000000
+0,0061
9,0754000000
+0,0024
9,0730000000
+0,0146
9,0584000000
+0,0024
9,0560000000
+0,0012
9,0548000000
+0,0073
9,0475000000
+0,0012
9,0463000000
+0,0036
9,0427000000
+0,0036
9,0391000000
+0,0049
9,0342000000
0
9,0342000000
0
9,0342000000
0
9,0342000000
+0,0048
9,0294000000
+0,0036
9,0258000000
+0,0024
9,0234000000
+0,0024
9,0210000000
+0,0085
9,0125000000
+0,0036
9,0089000000
+0,0024
9,0065000000
+0,0012
9,0053000000
+0,0048
9,0005000000
0
9,0005000000
+0,0012
8,9993000000
+0,0072
8,9921000000
+0,0084
8,9837000000
+0,0048
8,9789000000
+0,0036
8,9753000000
0
8,9753000000
+0,0012
8,9741000000
+0,0012
8,9729000000
+0,0024
8,9705000000
0
8,9705000000
+0,0036
8,9669000000
+0,0012
8,9657000000
+0,0036
8,9621000000
+0,0036
8,9585000000
+0,0084
8,9501000000
+0,0012
8,9489000000
+0,0072
8,9417000000
+0,0012
8,9405000000
+0,0035
8,9370000000
-0,0058
8,9428000000
+0,0734
8,8694000000
-0,3847
9,2541000000
+0,0235
9,2306000000
+0,0012
9,2294000000
+0,0074
9,2220000000
+0,0123
9,2097000000
0
9,2097000000
+0,0012
9,2085000000
+0,0234
9,1851000000
+0,0233
9,1618000000
+0,0086
9,1532000000
+0,0012
9,1520000000
0
9,1520000000
+0,0024
9,1496000000
+0,0233
9,1263000000
+0,0072
9,1191000000
+0,0086
9,1105000000
+0,0255
9,0850000000
-0,3241
9,4091000000
-0,0804
9,4895000000
-0,0697
9,5592000000
-0,0127
9,5719000000
-0,0074
9,5793000000
+0,1477
9,4316000000
-0,1764
9,6080000000
+0,0475
9,5605000000
-0,1023
9,6628000000
+0,0802
9,5826000000
+0,0721
9,5105000000
-0,2881
9,7986000000
+0,1404
9,6582000000
+0,0385
9,6197000000
+0,0915
9,5282000000
-0,0631
9,5913000000
-0,0753
9,6666000000
-0,1723
9,8389000000
+0,0095
9,8294000000
+0,0048
9,8246000000
+0,0064
9,8182000000
-0,1761
9,9943000000
-0,0028
9,9971000000
-0,1361
10,1332000000
+0,0406
10,0926000000
-0,0163
10,1089000000
+0,0345
10,0744000000
-0,0389
10,1133000000
-0,0114
10,1247000000
+0,0045
10,1202000000
-0,0281
10,1483000000
-0,0357
10,1840000000
-0,0714
10,2554000000
+0,0184
10,2370000000
+0,0137
10,2233000000
-0,0068
10,2301000000
-0,034
10,2641000000
+0,1083
10,1558000000
-0,03
10,1858000000
+0,1107
10,0751000000
+0,0345
10,0406000000
-0,0991
10,1397000000
-0,0912
10,2309000000
-0,0761
10,3070000000
+0,1594
10,1476000000
-0,046
10,1936000000
-0,0005
10,1941000000
-0,0335
10,2276000000
+0,1454
10,0822000000
-0,0366
10,1188000000
-0,0891
10,2079000000
+0,0983
10,1096000000
-0,0037
10,1133000000
-0,115
10,2283000000
+0,101
10,1273000000
-0,054
10,1813000000
+0,0644
10,1169000000
0
10,1169000000
+0,0751
10,0418000000
+0,1578
9,8840000000
-0,0174
9,9014000000
+0,0151
9,8863000000
-0,2038
10,0901000000
-0,1788
10,2689000000
+0,69814343
9,5707565700
-0,03981281
9,6105693800
-0,18459869
9,7951680700
0
9,7951680700
0
9,7951680700
+0,21953596
9,5756321100
+0,06146861
9,5141635000
-0,10871975
9,6228832500
+0,06027969
9,5626035600
+0,02456883
9,5380347300
+0,38532913
9,1527056000
0
9,1527056000
+0,03376617
9,1189394300
-0,26200252
9,3809419500
+0,22537617
9,1555657800
-0,03285724
9,1884230200
+0,02814555
9,1602774700
-0,00586589
9,1661433600
-0,11758526
9,2837286200
-0,0095253
9,2932539200
-0,11193502
9,4051889400
+0,0454877
9,3597012400
-0,08772719
9,4474284300
-0,0058952
9,4533236300
+0,02442589
9,4288977400
0
9,4288977400
-0,04395338
9,4728511200
+0,02490389
9,4479472300
+0,11948219
9,3284650400
+0,18837888
9,1400861600
+0,01410925
9,1259769100
-0,04686971
9,1728466200
+0,11582401
9,0570226100
+0,0437951
9,0132275100
-0,03111338
9,0443408900
+0,03831187
9,0060290200
+0,16669663
8,8393323900
0
8,8393323900
+0,02947998
8,8098524100
-0,1475878
8,9574402100
+0,06039647
8,8970437400
-0,0288196
8,9258633400
+0,32243959
8,6034237500
-0,00436267
8,6077864200
+0,14346348
8,4643229400
+0,01087368
8,4534492600
-0,00243518
8,4558844400
+0,02746849
8,4284159500
+0,08267944
8,3457365100
-0,0473984
8,3931349100
-0,02815144
8,4212863500
+0,10409335
8,3171930000
-0,02170205
8,3388950500
-0,02455275
8,3634478000
-0,23738116
8,6008289600
+0,13194734
8,4688816200
-0,04350691
8,5123885300
-0,04470628
8,5570948100
-0,08376566
8,6408604700
+0,13978086
8,5010796100
0
8,5010796100
+0,08099707
8,4200825400
-0,17823914
8,5983216800
+0,00920746
8,5891142200
-0,12816924
8,7172834600
-0,17514124
8,8924247000
+0,07992179
8,8125029100
-0,00911947
8,8216223800
-0,00331069
8,8249330700
-0,02900187
8,8539349400
-0,12665142
8,9805863600
+0,00381298
8,9767733800
+0,01309772
8,9636756600
-0,02358874
8,9872644000
+0,06366748
8,9235969200
0
8,9235969200
+0,06956419
8,8540327300
-0,00360246
8,8576351900
+0,04622378
8,8114114100
-0,01247401
8,8238854200
+0,03042448
8,7934609400
+0,00886437
8,7845965700
+0,0090111
8,7755854700
+0,08240365
8,6931818200
+0,22163206
8,4715497600
-0,21851315
8,6900629100
+0,03756698
8,6524959300
-0,22770751
8,8802034400
-0,00674233
8,8869457700
-0,08745007
8,9743958400
-0,10466438
9,0790602200
+0,10466438
8,9743958400
-0,06815106
9,0425469000
0
9,0425469000
+0,21676886
8,8257780400
0
8,8257780400
-0,03076568
8,8565437200
-0,36290003
9,2194437500
+0,05456782
9,1648759300
-0,31286144
9,4777373700
+0,02893804
9,4487993300
-0,01036685
9,4591661800
+0,22874198
9,2304242000
-0,07160889
9,3020330900
-0,07586891
9,3779020000
+0,07137953
9,3065224700
+0,00468195
9,3018405200
+0,04398086
9,2578596600
-0,03666441
9,2945240700
0
Please note that LTL to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Nicaraguan cordoba exchange chart
Note: The Lithuanian litas to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the LTL/NIO currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Nicaraguan cordoba pair for a period of 2325 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).