The exchange rate as of today for LTL/NOK is LTL per NOK, which means that with 100 Lithuanian litai you can buy Norwegian kroner.
Below you will find information about historical currency exchange rates for LTL/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or NOK currencies.
LTL to NOK exchange rate history
Date
Exchange Rate
Variation
2,5537000000
-0,1245
2,6782000000
+0,052
2,6262000000
+0,0043
2,6219000000
+0,0044
2,6175000000
0
2,6175000000
0
2,6175000000
+0,0089
2,6086000000
-0,0025
2,6111000000
+0,0017
2,6094000000
0
2,6094000000
-0,0098
2,6192000000
+0,0032
2,6160000000
+0,006
2,6100000000
+0,0593
2,5507000000
-0,0218
2,5725000000
-0,0084
2,5809000000
+0,0272
2,5537000000
0
2,5537000000
0
2,5537000000
0
2,5537000000
0
2,5537000000
0
2,5537000000
0
2,5537000000
0
2,5537000000
0
2,5537000000
0
2,5537000000
0
2,5537000000
0
2,5537000000
0
2,5537000000
-0,0536
2,6073000000
-0,0144
2,6217000000
-0,0148
2,6365000000
+0,002
2,6345000000
-0,0757
2,7102000000
+0,001
2,7092000000
-0,0057
2,7149000000
-0,0149
2,7298000000
-0,0664
2,7962000000
+0,0444
2,7518000000
-0,014
2,7658000000
-0,0143
2,7801000000
-0,0178
2,7979000000
0
2,7979000000
+0,0297
2,7682000000
-0,0211
2,7893000000
+0,0023
2,7870000000
0
2,7870000000
-0,0016
2,7886000000
+0,0037
2,7849000000
+0,0147
2,7702000000
+0,0038
2,7664000000
+0,0345
2,7319000000
-0,0172
2,7491000000
+0,0012
2,7479000000
+0,0004
2,7475000000
-0,0221
2,7696000000
-0,0164
2,7860000000
-0,0096
2,7956000000
-0,0226
2,8182000000
-0,0298
2,8480000000
+0,0261
2,8219000000
+0,0022
2,8197000000
+0,0042
2,8155000000
-0,0012
2,8167000000
+0,004
2,8127000000
+0,0066
2,8061000000
+0,0102
2,7959000000
-0,0484
2,8443000000
+0,0498
2,7945000000
+0,0009
2,7936000000
-0,0133
2,8069000000
-0,0092
2,8161000000
+0,0066
2,8095000000
-0,0091
2,8186000000
-0,022
2,8406000000
+0,0157
2,8249000000
-0,0017
2,8266000000
+0,0093
2,8173000000
-0,001
2,8183000000
+0,0371
2,7812000000
-0,0035
2,7847000000
-0,0018
2,7865000000
-0,0036
2,7901000000
+0,0008
2,7893000000
-0,0367
2,8260000000
+0,0226
2,8034000000
+0,0285
2,7749000000
+0,0038
2,7711000000
+0,0021
2,7690000000
+0,0236
2,7454000000
+0,0015
2,7439000000
-0,0038
2,7477000000
+0,0131
2,7346000000
-0,0107
2,7453000000
+0,0088
2,7365000000
+0,0054
2,7311000000
+0,0035
2,7276000000
+0,029
2,6986000000
-0,041
2,7396000000
+0,0033
2,7363000000
0
2,7363000000
0
2,7363000000
-0,0033
2,7396000000
-0,0009
2,7405000000
-0,0451
2,7856000000
-0,0141
2,7997000000
+0,0114
2,7883000000
+0,0102
2,7781000000
-0,0228
2,8009000000
-0,0115
2,8124000000
-0,0214
2,8338000000
-0,005
2,8388000000
-0,0008
2,8396000000
-0,0103
2,8499000000
-0,007
2,8569000000
+0,0048
2,8521000000
-0,0027
2,8548000000
0
2,8548000000
0
2,8548000000
0
2,8548000000
-0,0006
2,8554000000
+0,0074
2,8480000000
+0,007
2,8410000000
-0,003
2,8440000000
+0,0812
2,7628000000
-0,0035
2,7663000000
-0,017
2,7833000000
+0,0141
2,7692000000
-0,0036
2,7728000000
+0,017
2,7558000000
-0,0016
2,7574000000
-0,0557
2,8131000000
0
2,8131000000
+0,0009
2,8122000000
-0,0054
2,8176000000
+0,0174
2,8002000000
-0,0177
2,8179000000
-0,0024
2,8203000000
+0,0334
2,7869000000
+0,0184
2,7685000000
+0,0054
2,7631000000
+0,0612
2,7019000000
+0,0129
2,6890000000
-0,0192
2,7082000000
-0,0063
2,7145000000
-0,0017
2,7162000000
+0,0071
2,7091000000
+0,0131
2,6960000000
-0,0006
2,6966000000
-0,002
2,6986000000
+0,0438
2,6548000000
+0,0113
2,6435000000
+0,0109
2,6326000000
+0,0139
2,6187000000
-0,0338
2,6525000000
-0,01
2,6625000000
-0,0544
2,7169000000
-0,01
2,7269000000
+0,0117
2,7152000000
+0,0208
2,6944000000
-0,0007
2,6951000000
+0,0078
2,6873000000
-0,0098
2,6971000000
-0,061
2,7581000000
-0,0335
2,7916000000
+0,0013
2,7903000000
-0,022
2,8123000000
+0,007
2,8053000000
0
2,8053000000
+0,0144
2,7909000000
+0,0013
2,7896000000
+0,0067
2,7829000000
+0,0353
2,7476000000
-0,0201
2,7677000000
+0,0054
2,7623000000
+0,0356
2,7267000000
+0,0178
2,7089000000
-0,0332
2,7421000000
+0,064
2,6781000000
+0,0159
2,6622000000
-0,02
2,6822000000
-0,0577
2,7399000000
-0,0019
2,7418000000
+0,0059
2,7359000000
-0,0073
2,7432000000
+0,0113
2,7319000000
+0,0087
2,7232000000
+0,0332
2,6900000000
-0,0003
2,6903000000
-0,0016
2,6919000000
+0,0257
2,6662000000
-0,0272
2,6934000000
-0,0059
2,6993000000
+0,0118
2,6875000000
-0,0044
2,6919000000
0
2,6919000000
+0,0157
2,6762000000
+0,0322
2,6440000000
-0,0258
2,6698000000
-0,032
2,7018000000
+0,0122
2,6896000000
+0,0182
2,6714000000
+0,0092
2,6622000000
-0,0603
2,7225000000
+0,016
2,7065000000
+0,0013
2,7052000000
+0,0084
2,6968000000
+0,0162
2,6806000000
-0,0035
2,6841000000
-0,016
2,7001000000
+0,0024
2,6977000000
-0,0052
2,7029000000
0
2,7029000000
-0,0288
2,7317000000
-0,0012
2,7329000000
+0,0177
2,7152000000
-0,0059
2,7211000000
-0,0364
2,7575000000
-0,0598
2,8173000000
+0,0574
2,7599000000
+0,2182
2,5417000000
-0,2396
2,7813000000
-0,0676
2,8489000000
+0,0014
2,8475000000
+0,005
2,8425000000
+0,0192
2,8233000000
+0,0097
2,8136000000
+0,0069
2,8067000000
-0,0045
2,8112000000
+0,001
2,8102000000
-0,0171
2,8273000000
+0,0049
2,8224000000
-0,0057
2,8281000000
-0,0057
2,8338000000
+0,0195
2,8143000000
-0,0032
2,8175000000
-0,0246
2,8421000000
-0,0231
2,8652000000
+0,0009
2,8643000000
0
2,8643000000
-0,0345
2,8988000000
-0,0211
2,9199000000
+0,0403
2,8796000000
-0,0135
2,8931000000
-0,0169
2,9100000000
-0,0014
2,9114000000
+0,0028
2,9086000000
-0,0402
2,9488000000
+0,0362
2,9126000000
-0,0015
2,9141000000
+0,0129
2,9012000000
+0,0155
2,8857000000
+0,0341
2,8516000000
+0,0165
2,8351000000
-0,0115
2,8466000000
-0,0239
2,8705000000
+0,0305
2,8400000000
+0,0014
2,8386000000
-0,0162
2,8548000000
+0,0183
2,8365000000
+0,0199
2,8166000000
-0,0317
2,8483000000
-0,0098
2,8581000000
+0,0104
2,8477000000
+0,0258
2,8219000000
-0,0194
2,8413000000
-0,0015
2,8428000000
+0,0424
2,8004000000
+0,0169
2,7835000000
+0,0338
2,7497000000
+0,088
2,6617000000
+0,0012
2,6605000000
+0,0097
2,6508000000
-0,0422
2,6930000000
-0,0023
2,6953000000
-0,0544
2,7497000000
-0,0447
2,7944000000
-0,0009
2,7953000000
+0,0033
2,7920000000
+0,0021
2,7899000000
-0,012
2,8019000000
+0,122
2,6799000000
0
2,6799000000
+0,0171
2,6628000000
-0,0117
2,6745000000
0
2,6745000000
+0,0039
2,6706000000
-0,0415
2,7121000000
-0,0068
2,7189000000
-0,0082
2,7271000000
-0,0069
2,7340000000
+0,0227
2,7113000000
+0,0234
2,6879000000
-0,006
2,6939000000
-0,0064
2,7003000000
+0,0029
2,6974000000
-0,0037
2,7011000000
-0,0119
2,7130000000
+0,0309
2,6821000000
+0,0005
2,6816000000
+0,0017
2,6799000000
+0,0037
2,6762000000
-0,0141
2,6903000000
-0,0032
2,6935000000
0
2,6935000000
+0,0127
2,6808000000
+0,0191
2,6617000000
-0,0392
2,7009000000
+0,0198
2,6811000000
+0,0005
2,6806000000
+0,003
2,6776000000
-0,0019
2,6795000000
+0,0521
2,6274000000
-0,0096
2,6370000000
+0,0164
2,6206000000
+0,0035
2,6171000000
+0,0485
2,5686000000
+0,0037
2,5649000000
+0,0344
2,5305000000
+0,0049
2,5256000000
+0,0025
2,5231000000
-0,0196
2,5427000000
-0,0005
2,5432000000
+0,0018
2,5414000000
-0,0125
2,5539000000
-0,0047
2,5586000000
-0,1114
2,6700000000
+0,0363
2,6337000000
+0,0126
2,6211000000
+0,0158
2,6053000000
-0,0015
2,6068000000
+0,0887
2,5181000000
+0,0168
2,5013000000
-0,0591
2,5604000000
+0,01
2,5504000000
-0,0376
2,5880000000
0
2,5880000000
-0,0033
2,5913000000
+0,0352
2,5561000000
-0,0516
2,6077000000
-0,0066
2,6143000000
-0,0349
2,6492000000
-0,0507
2,6999000000
+0,0299
2,6700000000
-0,0916
2,7616000000
0
2,7616000000
+0,0563
2,7053000000
-0,0938
2,7991000000
0
2,7991000000
+0,1762
2,6229000000
+0,0625
2,5604000000
+0,0058
2,5546000000
-0,1137
2,6683000000
+0,0558
2,6125000000
-0,0319
2,6444000000
+0,0223
2,6221000000
-0,027
2,6491000000
+0,1027
2,5464000000
+0,0371
2,5093000000
-0,0022
2,5115000000
-0,0016
2,5131000000
+0,0223
2,4908000000
+0,0396
2,4512000000
-0,0032
2,4544000000
-0,0016
2,4560000000
+0,0031
2,4529000000
-0,0058
2,4587000000
+0,0029
2,4558000000
-0,0113
2,4671000000
+0,0487
2,4184000000
-0,0082
2,4266000000
+0,0229
2,4037000000
+0,0035
2,4002000000
+0,0306
2,3696000000
+0,0091
2,3605000000
-0,0137
2,3742000000
+0,0045
2,3697000000
+0,0112
2,3585000000
-0,0037
2,3622000000
-0,0369
2,3991000000
+0,013
2,3861000000
0
2,3861000000
+0,0169
2,3692000000
+0,0154
2,3538000000
-0,0063
2,3601000000
-0,0023
2,3624000000
-0,0025
2,3649000000
+0,0005
2,3644000000
-0,0195
2,3839000000
+0,0038
2,3801000000
-0,0411
2,4212000000
-0,0068
2,4280000000
-0,0043
2,4323000000
+0,0052
2,4271000000
+0,0103
2,4168000000
-0,0186
2,4354000000
+0,0018
2,4336000000
-0,0015
2,4351000000
-0,0006
2,4357000000
-0,0017
2,4374000000
+0,017
2,4204000000
+0,0131
2,4073000000
-0,0162
2,4235000000
+0,0696
2,3539000000
-0,0013
2,3552000000
+0,0016
2,3536000000
+0,0017
2,3519000000
-0,0023
2,3542000000
-0,0337
2,3879000000
-0,0064
2,3943000000
+0,0095
2,3848000000
+0,0026
2,3822000000
-0,0021
2,3843000000
-0,0052
2,3895000000
-0,0034
2,3929000000
0
2,3929000000
0
2,3929000000
+0,0049
2,3880000000
-0,0237
2,4117000000
+0,0186
2,3931000000
-0,0005
2,3936000000
+0,0009
2,3927000000
-0,0175
2,4102000000
+0,0109
2,3993000000
-0,009
2,4083000000
-0,0437
2,4520000000
+0,0162
2,4358000000
-0,0003
2,4361000000
+0,0144
2,4217000000
+0,0029
2,4188000000
-0,0402
2,4590000000
+0,10322035
2,3557796500
-0,00991046
2,3656901100
+0,02426248
2,3414276300
+0,06261359
2,2788140400
-0,04035079
2,3191648300
-0,00513368
2,3242985100
-0,01739228
2,3416907900
+0,00928829
2,3324025000
+0,05159148
2,2808110200
-0,00884164
2,2896526600
+0,00689483
2,2827578300
+0,05764397
2,2251138600
+0,01491932
2,2101945400
-0,01709001
2,2272845500
+0,02738224
2,1999023100
-0,00131235
2,2012146600
+0,01997911
2,1812355500
+0,00168907
2,1795464800
-0,0194135
2,1989599800
+0,03297499
2,1659849900
-0,01546604
2,1814510300
+0,02220547
2,1592455600
-0,00901205
2,1682576100
+0,00191729
2,1663403200
-0,00183879
2,1681791100
+0,0361472
2,1320319100
-0,00524396
2,1372758700
-0,00291089
2,1401867600
+0,00279093
2,1373958300
+0,00479854
2,1325972900
+0,00888418
2,1237131100
+0,0015717
2,1221414100
+0,00377379
2,1183676200
0
2,1183676200
+0,01058089
2,1077867300
-0,03122179
2,1390085200
+0,00191601
2,1370925100
-0,00402123
2,1411137400
+0,00649214
2,1346216000
+0,00873386
2,1258877400
+0,01077768
2,1151100600
+0,00234308
2,1127669800
-0,02761802
2,1403850000
-0,0037267
2,1441117000
+9,27
2,1440190000
+0,03524428
2,1087747200
-0,06031457
2,1690892900
-0,01039682
2,1794861100
-0,00395511
2,1834412200
+0,00450237
2,1789388500
0
2,1789388500
3,065
2,1789695000
+0,00274246
2,1762270400
-0,00076513
2,1769921700
-0,0128811
2,1898732700
-0,02061221
2,2104854800
7,043
2,2105559100
+0,012208
2,1983479100
0
2,1983479100
+0,00667981
2,1916681000
+0,00512074
2,1865473600
-0,01536448
2,2019118400
+0,00291423
2,1989976100
-0,01185918
2,2108567900
+0,02576219
2,1850946000
+0,01826334
2,1668312600
-0,01829995
2,1851312100
-0,02358524
2,2087164500
-0,01142452
2,2201409700
-0,00287044
2,2230114100
+0,00356162
2,2194497900
+0,00210803
2,2173417600
-0,00195141
2,2192931700
-0,03443133
2,2537245000
+0,01287294
2,2408515600
-0,01950804
2,2603596000
-0,0057952
2,2661548000
0
2,2661548000
+0,04804279
2,2181120100
-0,02754938
2,2456613900
-0,03535142
2,2810128100
+0,03435612
2,2466566900
+0,01003675
2,2366199400
+0,05506868
2,1815512600
-0,01590822
2,1974594800
-0,01885066
2,2163101400
-0,01729979
2,2336099300
-0,0374485
2,2710584300
-0,00777775
2,2788361800
-0,00166726
2,2805034400
0
2,2805034400
+0,0183121
2,2621913400
-0,00130514
2,2634964800
+0,00946059
2,2540358900
-0,02751196
2,2815478500
+5,429
2,2814935600
0
Please note that LTL to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Norwegian krone exchange chart
Note: The Lithuanian litas to Norwegian krone chart allow you to see for free currency exchange rate graph history for the LTL/NOK currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Norwegian krone pair for a period of 2463 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.