Exchange Currency

LTL/NOK


The exchange rate as of today for LTL/NOK is LTL per NOK, which means that with 100 Lithuanian litai you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for LTL/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or NOK currencies.
  


LTL to NOK exchange rate history

Date Exchange Rate Variation
decreased 2,5537000000 -0,1245
increased 2,6782000000 +0,052
increased 2,6262000000 +0,0043
increased 2,6219000000 +0,0044
not_changed 2,6175000000 0
not_changed 2,6175000000 0
increased 2,6175000000 +0,0089
decreased 2,6086000000 -0,0025
increased 2,6111000000 +0,0017
not_changed 2,6094000000 0
decreased 2,6094000000 -0,0098
increased 2,6192000000 +0,0032
increased 2,6160000000 +0,006
increased 2,6100000000 +0,0593
decreased 2,5507000000 -0,0218
decreased 2,5725000000 -0,0084
increased 2,5809000000 +0,0272
not_changed 2,5537000000 0
not_changed 2,5537000000 0
not_changed 2,5537000000 0
not_changed 2,5537000000 0
not_changed 2,5537000000 0
not_changed 2,5537000000 0
not_changed 2,5537000000 0
not_changed 2,5537000000 0
not_changed 2,5537000000 0
not_changed 2,5537000000 0
not_changed 2,5537000000 0
not_changed 2,5537000000 0
decreased 2,5537000000 -0,0536
decreased 2,6073000000 -0,0144
decreased 2,6217000000 -0,0148
increased 2,6365000000 +0,002
decreased 2,6345000000 -0,0757
increased 2,7102000000 +0,001
decreased 2,7092000000 -0,0057
decreased 2,7149000000 -0,0149
decreased 2,7298000000 -0,0664
increased 2,7962000000 +0,0444
decreased 2,7518000000 -0,014
decreased 2,7658000000 -0,0143
decreased 2,7801000000 -0,0178
not_changed 2,7979000000 0
increased 2,7979000000 +0,0297
decreased 2,7682000000 -0,0211
increased 2,7893000000 +0,0023
not_changed 2,7870000000 0
decreased 2,7870000000 -0,0016
increased 2,7886000000 +0,0037
increased 2,7849000000 +0,0147
increased 2,7702000000 +0,0038
increased 2,7664000000 +0,0345
decreased 2,7319000000 -0,0172
increased 2,7491000000 +0,0012
increased 2,7479000000 +0,0004
decreased 2,7475000000 -0,0221
decreased 2,7696000000 -0,0164
decreased 2,7860000000 -0,0096
decreased 2,7956000000 -0,0226
decreased 2,8182000000 -0,0298
increased 2,8480000000 +0,0261
increased 2,8219000000 +0,0022
increased 2,8197000000 +0,0042
decreased 2,8155000000 -0,0012
increased 2,8167000000 +0,004
increased 2,8127000000 +0,0066
increased 2,8061000000 +0,0102
decreased 2,7959000000 -0,0484
increased 2,8443000000 +0,0498
increased 2,7945000000 +0,0009
decreased 2,7936000000 -0,0133
decreased 2,8069000000 -0,0092
increased 2,8161000000 +0,0066
decreased 2,8095000000 -0,0091
decreased 2,8186000000 -0,022
increased 2,8406000000 +0,0157
decreased 2,8249000000 -0,0017
increased 2,8266000000 +0,0093
decreased 2,8173000000 -0,001
increased 2,8183000000 +0,0371
decreased 2,7812000000 -0,0035
decreased 2,7847000000 -0,0018
decreased 2,7865000000 -0,0036
increased 2,7901000000 +0,0008
decreased 2,7893000000 -0,0367
increased 2,8260000000 +0,0226
increased 2,8034000000 +0,0285
increased 2,7749000000 +0,0038
increased 2,7711000000 +0,0021
increased 2,7690000000 +0,0236
increased 2,7454000000 +0,0015
decreased 2,7439000000 -0,0038
increased 2,7477000000 +0,0131
decreased 2,7346000000 -0,0107
increased 2,7453000000 +0,0088
increased 2,7365000000 +0,0054
increased 2,7311000000 +0,0035
increased 2,7276000000 +0,029
decreased 2,6986000000 -0,041
increased 2,7396000000 +0,0033
not_changed 2,7363000000 0
not_changed 2,7363000000 0
decreased 2,7363000000 -0,0033
decreased 2,7396000000 -0,0009
decreased 2,7405000000 -0,0451
decreased 2,7856000000 -0,0141
increased 2,7997000000 +0,0114
increased 2,7883000000 +0,0102
decreased 2,7781000000 -0,0228
decreased 2,8009000000 -0,0115
decreased 2,8124000000 -0,0214
decreased 2,8338000000 -0,005
decreased 2,8388000000 -0,0008
decreased 2,8396000000 -0,0103
decreased 2,8499000000 -0,007
increased 2,8569000000 +0,0048
decreased 2,8521000000 -0,0027
not_changed 2,8548000000 0
not_changed 2,8548000000 0
not_changed 2,8548000000 0
decreased 2,8548000000 -0,0006
increased 2,8554000000 +0,0074
increased 2,8480000000 +0,007
decreased 2,8410000000 -0,003
increased 2,8440000000 +0,0812
decreased 2,7628000000 -0,0035
decreased 2,7663000000 -0,017
increased 2,7833000000 +0,0141
decreased 2,7692000000 -0,0036
increased 2,7728000000 +0,017
decreased 2,7558000000 -0,0016
decreased 2,7574000000 -0,0557
not_changed 2,8131000000 0
increased 2,8131000000 +0,0009
decreased 2,8122000000 -0,0054
increased 2,8176000000 +0,0174
decreased 2,8002000000 -0,0177
decreased 2,8179000000 -0,0024
increased 2,8203000000 +0,0334
increased 2,7869000000 +0,0184
increased 2,7685000000 +0,0054
increased 2,7631000000 +0,0612
increased 2,7019000000 +0,0129
decreased 2,6890000000 -0,0192
decreased 2,7082000000 -0,0063
decreased 2,7145000000 -0,0017
increased 2,7162000000 +0,0071
increased 2,7091000000 +0,0131
decreased 2,6960000000 -0,0006
decreased 2,6966000000 -0,002
increased 2,6986000000 +0,0438
increased 2,6548000000 +0,0113
increased 2,6435000000 +0,0109
increased 2,6326000000 +0,0139
decreased 2,6187000000 -0,0338
decreased 2,6525000000 -0,01
decreased 2,6625000000 -0,0544
decreased 2,7169000000 -0,01
increased 2,7269000000 +0,0117
increased 2,7152000000 +0,0208
decreased 2,6944000000 -0,0007
increased 2,6951000000 +0,0078
decreased 2,6873000000 -0,0098
decreased 2,6971000000 -0,061
decreased 2,7581000000 -0,0335
increased 2,7916000000 +0,0013
decreased 2,7903000000 -0,022
increased 2,8123000000 +0,007
not_changed 2,8053000000 0
increased 2,8053000000 +0,0144
increased 2,7909000000 +0,0013
increased 2,7896000000 +0,0067
increased 2,7829000000 +0,0353
decreased 2,7476000000 -0,0201
increased 2,7677000000 +0,0054
increased 2,7623000000 +0,0356
increased 2,7267000000 +0,0178
decreased 2,7089000000 -0,0332
increased 2,7421000000 +0,064
increased 2,6781000000 +0,0159
decreased 2,6622000000 -0,02
decreased 2,6822000000 -0,0577
decreased 2,7399000000 -0,0019
increased 2,7418000000 +0,0059
decreased 2,7359000000 -0,0073
increased 2,7432000000 +0,0113
increased 2,7319000000 +0,0087
increased 2,7232000000 +0,0332
decreased 2,6900000000 -0,0003
decreased 2,6903000000 -0,0016
increased 2,6919000000 +0,0257
decreased 2,6662000000 -0,0272
decreased 2,6934000000 -0,0059
increased 2,6993000000 +0,0118
decreased 2,6875000000 -0,0044
not_changed 2,6919000000 0
increased 2,6919000000 +0,0157
increased 2,6762000000 +0,0322
decreased 2,6440000000 -0,0258
decreased 2,6698000000 -0,032
increased 2,7018000000 +0,0122
increased 2,6896000000 +0,0182
increased 2,6714000000 +0,0092
decreased 2,6622000000 -0,0603
increased 2,7225000000 +0,016
increased 2,7065000000 +0,0013
increased 2,7052000000 +0,0084
increased 2,6968000000 +0,0162
decreased 2,6806000000 -0,0035
decreased 2,6841000000 -0,016
increased 2,7001000000 +0,0024
decreased 2,6977000000 -0,0052
not_changed 2,7029000000 0
decreased 2,7029000000 -0,0288
decreased 2,7317000000 -0,0012
increased 2,7329000000 +0,0177
decreased 2,7152000000 -0,0059
decreased 2,7211000000 -0,0364
decreased 2,7575000000 -0,0598
increased 2,8173000000 +0,0574
increased 2,7599000000 +0,2182
decreased 2,5417000000 -0,2396
decreased 2,7813000000 -0,0676
increased 2,8489000000 +0,0014
increased 2,8475000000 +0,005
increased 2,8425000000 +0,0192
increased 2,8233000000 +0,0097
increased 2,8136000000 +0,0069
decreased 2,8067000000 -0,0045
increased 2,8112000000 +0,001
decreased 2,8102000000 -0,0171
increased 2,8273000000 +0,0049
decreased 2,8224000000 -0,0057
decreased 2,8281000000 -0,0057
increased 2,8338000000 +0,0195
decreased 2,8143000000 -0,0032
decreased 2,8175000000 -0,0246
decreased 2,8421000000 -0,0231
increased 2,8652000000 +0,0009
not_changed 2,8643000000 0
decreased 2,8643000000 -0,0345
decreased 2,8988000000 -0,0211
increased 2,9199000000 +0,0403
decreased 2,8796000000 -0,0135
decreased 2,8931000000 -0,0169
decreased 2,9100000000 -0,0014
increased 2,9114000000 +0,0028
decreased 2,9086000000 -0,0402
increased 2,9488000000 +0,0362
decreased 2,9126000000 -0,0015
increased 2,9141000000 +0,0129
increased 2,9012000000 +0,0155
increased 2,8857000000 +0,0341
increased 2,8516000000 +0,0165
decreased 2,8351000000 -0,0115
decreased 2,8466000000 -0,0239
increased 2,8705000000 +0,0305
increased 2,8400000000 +0,0014
decreased 2,8386000000 -0,0162
increased 2,8548000000 +0,0183
increased 2,8365000000 +0,0199
decreased 2,8166000000 -0,0317
decreased 2,8483000000 -0,0098
increased 2,8581000000 +0,0104
increased 2,8477000000 +0,0258
decreased 2,8219000000 -0,0194
decreased 2,8413000000 -0,0015
increased 2,8428000000 +0,0424
increased 2,8004000000 +0,0169
increased 2,7835000000 +0,0338
increased 2,7497000000 +0,088
increased 2,6617000000 +0,0012
increased 2,6605000000 +0,0097
decreased 2,6508000000 -0,0422
decreased 2,6930000000 -0,0023
decreased 2,6953000000 -0,0544
decreased 2,7497000000 -0,0447
decreased 2,7944000000 -0,0009
increased 2,7953000000 +0,0033
increased 2,7920000000 +0,0021
decreased 2,7899000000 -0,012
increased 2,8019000000 +0,122
not_changed 2,6799000000 0
increased 2,6799000000 +0,0171
decreased 2,6628000000 -0,0117
not_changed 2,6745000000 0
increased 2,6745000000 +0,0039
decreased 2,6706000000 -0,0415
decreased 2,7121000000 -0,0068
decreased 2,7189000000 -0,0082
decreased 2,7271000000 -0,0069
increased 2,7340000000 +0,0227
increased 2,7113000000 +0,0234
decreased 2,6879000000 -0,006
decreased 2,6939000000 -0,0064
increased 2,7003000000 +0,0029
decreased 2,6974000000 -0,0037
decreased 2,7011000000 -0,0119
increased 2,7130000000 +0,0309
increased 2,6821000000 +0,0005
increased 2,6816000000 +0,0017
increased 2,6799000000 +0,0037
decreased 2,6762000000 -0,0141
decreased 2,6903000000 -0,0032
not_changed 2,6935000000 0
increased 2,6935000000 +0,0127
increased 2,6808000000 +0,0191
decreased 2,6617000000 -0,0392
increased 2,7009000000 +0,0198
increased 2,6811000000 +0,0005
increased 2,6806000000 +0,003
decreased 2,6776000000 -0,0019
increased 2,6795000000 +0,0521
decreased 2,6274000000 -0,0096
increased 2,6370000000 +0,0164
increased 2,6206000000 +0,0035
increased 2,6171000000 +0,0485
increased 2,5686000000 +0,0037
increased 2,5649000000 +0,0344
increased 2,5305000000 +0,0049
increased 2,5256000000 +0,0025
decreased 2,5231000000 -0,0196
decreased 2,5427000000 -0,0005
increased 2,5432000000 +0,0018
decreased 2,5414000000 -0,0125
decreased 2,5539000000 -0,0047
decreased 2,5586000000 -0,1114
increased 2,6700000000 +0,0363
increased 2,6337000000 +0,0126
increased 2,6211000000 +0,0158
decreased 2,6053000000 -0,0015
increased 2,6068000000 +0,0887
increased 2,5181000000 +0,0168
decreased 2,5013000000 -0,0591
increased 2,5604000000 +0,01
decreased 2,5504000000 -0,0376
not_changed 2,5880000000 0
decreased 2,5880000000 -0,0033
increased 2,5913000000 +0,0352
decreased 2,5561000000 -0,0516
decreased 2,6077000000 -0,0066
decreased 2,6143000000 -0,0349
decreased 2,6492000000 -0,0507
increased 2,6999000000 +0,0299
decreased 2,6700000000 -0,0916
not_changed 2,7616000000 0
increased 2,7616000000 +0,0563
decreased 2,7053000000 -0,0938
not_changed 2,7991000000 0
increased 2,7991000000 +0,1762
increased 2,6229000000 +0,0625
increased 2,5604000000 +0,0058
decreased 2,5546000000 -0,1137
increased 2,6683000000 +0,0558
decreased 2,6125000000 -0,0319
increased 2,6444000000 +0,0223
decreased 2,6221000000 -0,027
increased 2,6491000000 +0,1027
increased 2,5464000000 +0,0371
decreased 2,5093000000 -0,0022
decreased 2,5115000000 -0,0016
increased 2,5131000000 +0,0223
increased 2,4908000000 +0,0396
decreased 2,4512000000 -0,0032
decreased 2,4544000000 -0,0016
increased 2,4560000000 +0,0031
decreased 2,4529000000 -0,0058
increased 2,4587000000 +0,0029
decreased 2,4558000000 -0,0113
increased 2,4671000000 +0,0487
decreased 2,4184000000 -0,0082
increased 2,4266000000 +0,0229
increased 2,4037000000 +0,0035
increased 2,4002000000 +0,0306
increased 2,3696000000 +0,0091
decreased 2,3605000000 -0,0137
increased 2,3742000000 +0,0045
increased 2,3697000000 +0,0112
decreased 2,3585000000 -0,0037
decreased 2,3622000000 -0,0369
increased 2,3991000000 +0,013
not_changed 2,3861000000 0
increased 2,3861000000 +0,0169
increased 2,3692000000 +0,0154
decreased 2,3538000000 -0,0063
decreased 2,3601000000 -0,0023
decreased 2,3624000000 -0,0025
increased 2,3649000000 +0,0005
decreased 2,3644000000 -0,0195
increased 2,3839000000 +0,0038
decreased 2,3801000000 -0,0411
decreased 2,4212000000 -0,0068
decreased 2,4280000000 -0,0043
increased 2,4323000000 +0,0052
increased 2,4271000000 +0,0103
decreased 2,4168000000 -0,0186
increased 2,4354000000 +0,0018
decreased 2,4336000000 -0,0015
decreased 2,4351000000 -0,0006
decreased 2,4357000000 -0,0017
increased 2,4374000000 +0,017
increased 2,4204000000 +0,0131
decreased 2,4073000000 -0,0162
increased 2,4235000000 +0,0696
decreased 2,3539000000 -0,0013
increased 2,3552000000 +0,0016
increased 2,3536000000 +0,0017
decreased 2,3519000000 -0,0023
decreased 2,3542000000 -0,0337
decreased 2,3879000000 -0,0064
increased 2,3943000000 +0,0095
increased 2,3848000000 +0,0026
decreased 2,3822000000 -0,0021
decreased 2,3843000000 -0,0052
decreased 2,3895000000 -0,0034
not_changed 2,3929000000 0
not_changed 2,3929000000 0
increased 2,3929000000 +0,0049
decreased 2,3880000000 -0,0237
increased 2,4117000000 +0,0186
decreased 2,3931000000 -0,0005
increased 2,3936000000 +0,0009
decreased 2,3927000000 -0,0175
increased 2,4102000000 +0,0109
decreased 2,3993000000 -0,009
decreased 2,4083000000 -0,0437
increased 2,4520000000 +0,0162
decreased 2,4358000000 -0,0003
increased 2,4361000000 +0,0144
increased 2,4217000000 +0,0029
decreased 2,4188000000 -0,0402
increased 2,4590000000 +0,10322035
decreased 2,3557796500 -0,00991046
increased 2,3656901100 +0,02426248
increased 2,3414276300 +0,06261359
decreased 2,2788140400 -0,04035079
decreased 2,3191648300 -0,00513368
decreased 2,3242985100 -0,01739228
increased 2,3416907900 +0,00928829
increased 2,3324025000 +0,05159148
decreased 2,2808110200 -0,00884164
increased 2,2896526600 +0,00689483
increased 2,2827578300 +0,05764397
increased 2,2251138600 +0,01491932
decreased 2,2101945400 -0,01709001
increased 2,2272845500 +0,02738224
decreased 2,1999023100 -0,00131235
increased 2,2012146600 +0,01997911
increased 2,1812355500 +0,00168907
decreased 2,1795464800 -0,0194135
increased 2,1989599800 +0,03297499
decreased 2,1659849900 -0,01546604
increased 2,1814510300 +0,02220547
decreased 2,1592455600 -0,00901205
increased 2,1682576100 +0,00191729
decreased 2,1663403200 -0,00183879
increased 2,1681791100 +0,0361472
decreased 2,1320319100 -0,00524396
decreased 2,1372758700 -0,00291089
increased 2,1401867600 +0,00279093
increased 2,1373958300 +0,00479854
increased 2,1325972900 +0,00888418
increased 2,1237131100 +0,0015717
increased 2,1221414100 +0,00377379
not_changed 2,1183676200 0
increased 2,1183676200 +0,01058089
decreased 2,1077867300 -0,03122179
increased 2,1390085200 +0,00191601
decreased 2,1370925100 -0,00402123
increased 2,1411137400 +0,00649214
increased 2,1346216000 +0,00873386
increased 2,1258877400 +0,01077768
increased 2,1151100600 +0,00234308
decreased 2,1127669800 -0,02761802
decreased 2,1403850000 -0,0037267
increased 2,1441117000 +9,27
increased 2,1440190000 +0,03524428
decreased 2,1087747200 -0,06031457
decreased 2,1690892900 -0,01039682
decreased 2,1794861100 -0,00395511
increased 2,1834412200 +0,00450237
not_changed 2,1789388500 0
decreased 2,1789388500 3,065
increased 2,1789695000 +0,00274246
decreased 2,1762270400 -0,00076513
decreased 2,1769921700 -0,0128811
decreased 2,1898732700 -0,02061221
decreased 2,2104854800 7,043
increased 2,2105559100 +0,012208
not_changed 2,1983479100 0
increased 2,1983479100 +0,00667981
increased 2,1916681000 +0,00512074
decreased 2,1865473600 -0,01536448
increased 2,2019118400 +0,00291423
decreased 2,1989976100 -0,01185918
increased 2,2108567900 +0,02576219
increased 2,1850946000 +0,01826334
decreased 2,1668312600 -0,01829995
decreased 2,1851312100 -0,02358524
decreased 2,2087164500 -0,01142452
decreased 2,2201409700 -0,00287044
increased 2,2230114100 +0,00356162
increased 2,2194497900 +0,00210803
decreased 2,2173417600 -0,00195141
decreased 2,2192931700 -0,03443133
increased 2,2537245000 +0,01287294
decreased 2,2408515600 -0,01950804
decreased 2,2603596000 -0,0057952
not_changed 2,2661548000 0
increased 2,2661548000 +0,04804279
decreased 2,2181120100 -0,02754938
decreased 2,2456613900 -0,03535142
increased 2,2810128100 +0,03435612
increased 2,2466566900 +0,01003675
increased 2,2366199400 +0,05506868
decreased 2,1815512600 -0,01590822
decreased 2,1974594800 -0,01885066
decreased 2,2163101400 -0,01729979
decreased 2,2336099300 -0,0374485
decreased 2,2710584300 -0,00777775
decreased 2,2788361800 -0,00166726
not_changed 2,2805034400 0
increased 2,2805034400 +0,0183121
decreased 2,2621913400 -0,00130514
increased 2,2634964800 +0,00946059
decreased 2,2540358900 -0,02751196
increased 2,2815478500 +5,429
not_changed 2,2814935600 0
Please note that LTL to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Norwegian krone exchange chart

Note: The Lithuanian litas to Norwegian krone chart allow you to see for free currency exchange rate graph history for the LTL/NOK currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Norwegian krone pair for a period of 2463 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.