Exchange Currency

LTL/PHP


The exchange rate as of today for LTL/PHP is LTL per PHP, which means that with 100 Lithuanian litai you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for LTL/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or PHP currencies.
  


LTL to PHP exchange rate history

Date Exchange Rate Variation
decreased 16,5785000000 -0,3435
decreased 16,9220000000 -0,082
increased 17,0040000000 +0,1345
decreased 16,8695000000 -0,0197
increased 16,8892000000 +0,0099
increased 16,8793000000 +0,0754
increased 16,8039000000 +0,0361
decreased 16,7678000000 -0,0361
increased 16,8039000000 +0,0295
increased 16,7744000000 +0,0492
increased 16,7252000000 +0,0033
increased 16,7219000000 +0,0263
decreased 16,6956000000 -0,0099
increased 16,7055000000 +0,0131
decreased 16,6924000000 -0,0688
increased 16,7612000000 +0,1827
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
not_changed 16,5785000000 0
increased 16,5785000000 +0,0255
decreased 16,5530000000 -0,0229
decreased 16,5759000000 -0,0348
increased 16,6107000000 +0,0279
decreased 16,5828000000 -0,0394
increased 16,6222000000 +0,0627
decreased 16,5595000000 -0,0387
increased 16,5982000000 +0,0075
decreased 16,5907000000 -0,0407
increased 16,6314000000 +0,0325
increased 16,5989000000 +0,0082
decreased 16,5907000000 -0,0311
increased 16,6218000000 +0,0951
decreased 16,5267000000 -0,0131
decreased 16,5398000000 -0,043
increased 16,5828000000 +0,0233
increased 16,5595000000 +0,0616
increased 16,4979000000 +0,0099
decreased 16,4880000000 -0,0453
increased 16,5333000000 +0,0587
increased 16,4746000000 +0,125
not_changed 16,3496000000 0
not_changed 16,3496000000 0
increased 16,3496000000 +0,1033
not_changed 16,2463000000 0
decreased 16,2463000000 -0,0098
increased 16,2561000000 +0,0466
increased 16,2095000000 +0,0206
decreased 16,1889000000 -0,1607
increased 16,3496000000 +0,0066
increased 16,3430000000 +0,0475
decreased 16,2955000000 -0,0495
decreased 16,3450000000 -0,0276
increased 16,3726000000 +0,0033
decreased 16,3693000000 -0,1007
increased 16,4700000000 +0,1293
decreased 16,3407000000 -0,0089
increased 16,3496000000 +0,0459
increased 16,3037000000 +0,002
increased 16,3017000000 +0,0686
decreased 16,2331000000 -0,1119
decreased 16,3450000000 -0,0971
decreased 16,4421000000 -0,0029
decreased 16,4450000000 -0,0086
decreased 16,4536000000 -0,001
increased 16,4546000000 +0,0063
decreased 16,4483000000 -0,062
increased 16,5103000000 +0,0754
decreased 16,4349000000 -0,0679
increased 16,5028000000 +0,0099
decreased 16,4929000000 -0,0289
increased 16,5218000000 +0,0082
increased 16,5136000000 +0,0197
increased 16,4939000000 +0,0279
decreased 16,4660000000 -0,0168
increased 16,4828000000 +0,0269
not_changed 16,4559000000 0
not_changed 16,4559000000 0
increased 16,4559000000 +0,0187
increased 16,4372000000 +0,0466
increased 16,3906000000 +0,0049
increased 16,3857000000 +0,0131
increased 16,3726000000 +0,0112
decreased 16,3614000000 -0,0046
increased 16,3660000000 +0,0459
increased 16,3201000000 +0,061
decreased 16,2591000000 -0,1023
increased 16,3614000000 +0,0495
decreased 16,3119000000 -0,0328
not_changed 16,3447000000 0
not_changed 16,3447000000 0
increased 16,3447000000 +0,0115
decreased 16,3332000000 -0,0131
increased 16,3463000000 +0,0131
decreased 16,3332000000 -0,0656
increased 16,3988000000 +0,0295
decreased 16,3693000000 -0,0351
increased 16,4044000000 +0,0637
not_changed 16,3407000000 0
increased 16,3407000000 +0,0787
increased 16,2620000000 +0,0174
decreased 16,2446000000 -0,0361
decreased 16,2807000000 -0,0394
increased 16,3201000000 +0,0023
increased 16,3178000000 +0,0487
not_changed 16,2691000000 0
decreased 16,2691000000 -0,0393
decreased 16,3084000000 -0,0217
increased 16,3301000000 +0,002
not_changed 16,3281000000 0
increased 16,3281000000 +0,0164
decreased 16,3117000000 -0,0223
decreased 16,3340000000 -0,0295
decreased 16,3635000000 -0,0197
decreased 16,3832000000 -0,001
decreased 16,3842000000 -0,0098
increased 16,3940000000 +0,0196
decreased 16,3744000000 -0,0082
increased 16,3826000000 +0,004
increased 16,3786000000 +0,0357
decreased 16,3429000000 -0,0219
not_changed 16,3648000000 0
not_changed 16,3648000000 0
increased 16,3648000000 +0,0098
increased 16,3550000000 +0,0333
increased 16,3217000000 +0,0362
decreased 16,2855000000 -0,0065
increased 16,2920000000 +0,0151
decreased 16,2769000000 -0,0092
decreased 16,2861000000 -0,0274
decreased 16,3135000000 -0,0212
increased 16,3347000000 +0,0146
decreased 16,3201000000 -0,009
decreased 16,3291000000 -0,0207
not_changed 16,3498000000 0
not_changed 16,3498000000 0
decreased 16,3498000000 -0,0019
increased 16,3517000000 +0,0006
decreased 16,3511000000 -0,0247
decreased 16,3758000000 -0,0068
increased 16,3826000000 +0,0611
decreased 16,3215000000 -0,0132
increased 16,3347000000 +0,044
decreased 16,2907000000 -0,0207
increased 16,3114000000 +0,1184
increased 16,1930000000 +0,0715
increased 16,1215000000 +0,0932
not_changed 16,0283000000 0
decreased 16,0283000000 -0,0328
increased 16,0611000000 +0,1099
increased 15,9512000000 +0,0279
increased 15,9233000000 +0,0311
increased 15,8922000000 +0,0328
decreased 15,8594000000 -0,0121
decreased 15,8715000000 -0,009
decreased 15,8805000000 -0,0164
decreased 15,8969000000 -0,0343
increased 15,9312000000 +0,0385
increased 15,8927000000 +0,0914
decreased 15,8013000000 -0,0315
not_changed 15,8328000000 0
increased 15,8328000000 +0,0033
decreased 15,8295000000 -0,0578
not_changed 15,8873000000 0
decreased 15,8873000000 -0,0242
increased 15,9115000000 +0,0223
increased 15,8892000000 +0,0406
decreased 15,8486000000 -0,0269
decreased 15,8755000000 -0,0295
increased 15,9050000000 +0,0771
decreased 15,8279000000 -0,0608
increased 15,8887000000 +0,2215
decreased 15,6672000000 -0,0213
increased 15,6885000000 +0,0177
increased 15,6708000000 +0,4809
decreased 15,1899000000 -0,0348
decreased 15,2247000000 -0,0584
decreased 15,2831000000 -0,1043
decreased 15,3874000000 -0,0331
decreased 15,4205000000 -0,0253
not_changed 15,4458000000 0
increased 15,4458000000 +0,0443
increased 15,4015000000 +0,0686
decreased 15,3329000000 -0,1211
increased 15,4540000000 +0,1034
decreased 15,3506000000 -0,1288
increased 15,4794000000 +0,0858
increased 15,3936000000 +0,1915
increased 15,2021000000 +0,0253
decreased 15,1768000000 -0,0558
not_changed 15,2326000000 0
increased 15,2326000000 +0,001
increased 15,2316000000 +0,0177
increased 15,2139000000 +0,0893
decreased 15,1246000000 -0,0548
decreased 15,1794000000 -0,1092
decreased 15,2886000000 -0,0342
increased 15,3228000000 +0,0032
decreased 15,3196000000 -0,0297
increased 15,3493000000 +0,0013
not_changed 15,3480000000 0
not_changed 15,3480000000 0
increased 15,3480000000 +0,1171
decreased 15,2309000000 -0,0723
decreased 15,3032000000 -0,0035
not_changed 15,3067000000 0
increased 15,3067000000 +0,0461
increased 15,2606000000 +0,008
decreased 15,2526000000 -0,1427
decreased 15,3953000000 -0,107
increased 15,5023000000 +0,0546
not_changed 15,4477000000 0
decreased 15,4477000000 -0,0556
increased 15,5033000000 +0,0656
increased 15,4377000000 +0,0096
increased 15,4281000000 +0,036
increased 15,3921000000 +0,0005
increased 15,3916000000 +0,0264
increased 15,3652000000 +0,0329
increased 15,3323000000 +0,0027
increased 15,3296000000 +0,0526
increased 15,2770000000 +0,0054
increased 15,2716000000 +0,0272
increased 15,2444000000 +0,0282
increased 15,2162000000 +0,0801
decreased 15,1361000000 -0,0236
increased 15,1597000000 +0,0288
increased 15,1309000000 +0,009
not_changed 15,1219000000 0
decreased 15,1219000000 -0,0191
decreased 15,1410000000 -0,0084
decreased 15,1494000000 -0,0192
increased 15,1686000000 +0,0753
decreased 15,0933000000 -0,1483
increased 15,2416000000 +0,014
decreased 15,2276000000 -0,0086
not_changed 15,2362000000 0
not_changed 15,2362000000 0
decreased 15,2362000000 -0,0098
decreased 15,2460000000 -0,0161
decreased 15,2621000000 -0,0608
decreased 15,3229000000 -0,033
increased 15,3559000000 +0,0755
increased 15,2804000000 +0,0382
not_changed 15,2422000000 0
not_changed 15,2422000000 0
decreased 15,2422000000 -0,0727
decreased 15,3149000000 -0,0343
decreased 15,3492000000 -0,0559
decreased 15,4051000000 -0,1132
decreased 15,5183000000 -0,1149
decreased 15,6332000000 -0,0053
not_changed 15,6385000000 0
not_changed 15,6385000000 0
increased 15,6385000000 +0,0366
increased 15,6019000000 +0,0377
increased 15,5642000000 +0,0084
decreased 15,5558000000 -0,0377
increased 15,5935000000 +0,0256
decreased 15,5679000000 -0,0766
decreased 15,6445000000 -0,1047
increased 15,7492000000 +0,0587
not_changed 15,6905000000 0
not_changed 15,6905000000 0
increased 15,6905000000 +0,1493
decreased 15,5412000000 -0,0474
increased 15,5886000000 +0,0106
increased 15,5780000000 +0,0843
decreased 15,4937000000 -0,01
increased 15,5037000000 +0,1327
increased 15,3710000000 +0,0033
decreased 15,3677000000 -0,0259
decreased 15,3936000000 -0,0833
not_changed 15,4769000000 0
decreased 15,4769000000 -0,0758
increased 15,5527000000 +0,0754
increased 15,4773000000 +0,0374
decreased 15,4399000000 -0,0144
decreased 15,4543000000 -0,0244
increased 15,4787000000 +0,0115
decreased 15,4672000000 -0,0127
increased 15,4799000000 +0,0256
decreased 15,4543000000 -0,0192
increased 15,4735000000 +0,0817
decreased 15,3918000000 -0,0394
decreased 15,4312000000 -0,0492
decreased 15,4804000000 -0,0014
decreased 15,4818000000 -0,0086
increased 15,4904000000 +0,0425
not_changed 15,4479000000 0
decreased 15,4479000000 -0,0184
increased 15,4663000000 +0,1186
increased 15,3477000000 +0,0213
increased 15,3264000000 +0,3234
decreased 15,0030000000 -0,0478
decreased 15,0508000000 -0,1737
decreased 15,2245000000 -0,0587
decreased 15,2832000000 -0,0569
increased 15,3401000000 +0,0059
decreased 15,3342000000 -0,0415
increased 15,3757000000 +0,0357
increased 15,3400000000 +0,0835
increased 15,2565000000 +0,0103
decreased 15,2462000000 -0,0926
decreased 15,3388000000 -0,0177
decreased 15,3565000000 -0,0033
increased 15,3598000000 +0,0157
increased 15,3441000000 +0,0407
decreased 15,3034000000 -0,0031
increased 15,3065000000 +0,1277
decreased 15,1788000000 -0,018
increased 15,1968000000 +0,0459
decreased 15,1509000000 -0,0374
increased 15,1883000000 +0,1466
increased 15,0417000000 +0,0333
increased 15,0084000000 +0,0279
increased 14,9805000000 +0,0738
decreased 14,9067000000 -0,0246
increased 14,9313000000 +0,0887
increased 14,8426000000 +0,0294
decreased 14,8132000000 -0,0558
increased 14,8690000000 +0,0333
increased 14,8357000000 +0,0059
increased 14,8298000000 +0,0409
increased 14,7889000000 +0,0178
decreased 14,7711000000 -0,0341
decreased 14,8052000000 -0,0026
increased 14,8078000000 +0,0058
increased 14,8020000000 +0,0197
increased 14,7823000000 +0,0037
not_changed 14,7786000000 0
increased 14,7786000000 +0,0411
increased 14,7375000000 +0,2234
decreased 14,5141000000 -0,0523
decreased 14,5664000000 -0,6398
increased 15,2062000000 +0,0325
decreased 15,1737000000 -0,0852
increased 15,2589000000 +0,0236
increased 15,2353000000 +0,0187
increased 15,2166000000 +0,0596
increased 15,1570000000 +0,0157
increased 15,1413000000 +0,0068
decreased 15,1345000000 -0,0017
decreased 15,1362000000 -0,0538
decreased 15,1900000000 -0,0024
increased 15,1924000000 +0,1087
increased 15,0837000000 +0,0184
not_changed 15,0653000000 0
decreased 15,0653000000 -0,0184
decreased 15,0837000000 -0,1377
increased 15,2214000000 +0,0593
decreased 15,1621000000 -0,1126
increased 15,2747000000 +0,0192
decreased 15,2555000000 -0,017
increased 15,2725000000 +0,1513
decreased 15,1212000000 -0,0119
increased 15,1331000000 +0,0598
decreased 15,0733000000 -0,0342
increased 15,1075000000 +0,077
not_changed 15,0305000000 0
decreased 15,0305000000 -0,0651
increased 15,0956000000 +0,0564
decreased 15,0392000000 -0,024
increased 15,0632000000 +0,0475
decreased 15,0157000000 -0,03
decreased 15,0457000000 -0,1435
decreased 15,1892000000 -0,0242
decreased 15,2134000000 -0,2296
decreased 15,4430000000 -0,4229
increased 15,8659000000 +0,0209
decreased 15,8450000000 -0,0581
decreased 15,9031000000 -0,2304
decreased 16,1335000000 -0,219
increased 16,3525000000 +0,0363
increased 16,3162000000 +0,0827
increased 16,2335000000 +0,0592
decreased 16,1743000000 -0,0446
decreased 16,2189000000 -0,004
increased 16,2229000000 +0,0682
decreased 16,1547000000 -0,0547
decreased 16,2094000000 -0,299
decreased 16,5084000000 -0,146
increased 16,6544000000 +0,2209
increased 16,4335000000 +0,0371
increased 16,3964000000 +0,0432
increased 16,3532000000 +0,0921
decreased 16,2611000000 -0,1444
decreased 16,4055000000 -0,096
decreased 16,5015000000 -0,0457
decreased 16,5472000000 -0,0801
increased 16,6273000000 +0,1406
not_changed 16,4867000000 0
increased 16,4867000000 +0,0197
increased 16,4670000000 +0,1463
decreased 16,3207000000 -0,2893
decreased 16,6100000000 -0,0561
decreased 16,6661000000 -0,2008
decreased 16,8669000000 -0,0885
decreased 16,9554000000 -0,0484
increased 17,0038000000 +0,0829
decreased 16,9209000000 -0,119
not_changed 17,0399000000 0
decreased 17,0399000000 -0,1027
increased 17,1426000000 +0,0149
increased 17,1277000000 +0,0448
decreased 17,0829000000 -0,1789
decreased 17,2618000000 -0,0269
increased 17,2887000000 +0,0223
increased 17,2664000000 +0,0071
increased 17,2593000000 +0,0183
increased 17,2410000000 +0,0432
decreased 17,1978000000 -0,053
increased 17,2508000000 +0,0123
decreased 17,2385000000 -0,1219
decreased 17,3604000000 -0,0634
decreased 17,4238000000 -0,4651
decreased 17,8889000000 -0,0163
increased 17,9052000000 +0,0963
decreased 17,8089000000 -0,0501
decreased 17,8590000000 -0,0335
increased 17,8925000000 +0,0097
increased 17,8828000000 +0,012
increased 17,8708000000 +0,0306
decreased 17,8402000000 -0,1463
decreased 17,9865000000 -0,0577
decreased 18,0442000000 -0,0501
increased 18,0943000000 +0,1142
increased 17,9801000000 +0,1197
increased 17,8604000000 +0,0646
decreased 17,7958000000 -0,0719
not_changed 17,8677000000 0
increased 17,8677000000 +0,1116
increased 17,7561000000 +0,0152
decreased 17,7409000000 -0,2032
increased 17,9441000000 +0,3498
decreased 17,5943000000 -0,0877
increased 17,6820000000 +0,1261
increased 17,5559000000 +0,1263
increased 17,4296000000 +0,2515449
increased 17,1780551000 +0,2833047
decreased 16,8947504000 -0,0811067
not_changed 16,9758571000 0
decreased 16,9758571000 -0,0069345
increased 16,9827916000 +0,0055603
increased 16,9772313000 +0,0044479
decreased 16,9727834000 -0,1363139
increased 17,1090973000 +0,7677324
increased 16,3413649000 +0,0397961
increased 16,3015688000 +0,0124725
decreased 16,2890963000 -0,2676162
decreased 16,5567125000 -0,1031829
increased 16,6598954000 +1,0806241
increased 15,5792713000 +0,1226798
decreased 15,4565915000 -0,0969947
decreased 15,5535862000 -0,0754933
increased 15,6290795000 +0,2710351
increased 15,3580444000 +0,1171292
decreased 15,2409152000 -0,1077898
decreased 15,3487050000 -0,2385733
decreased 15,5872783000 -0,1470999
not_changed 15,7343782000 0
increased 15,7343782000 +0,0542644
decreased 15,6801138000 -0,0367478
decreased 15,7168616000 -0,1179765
decreased 15,8348381000 -0,0036394
decreased 15,8384775000 -0,2427092
increased 16,0811867000 +0,227424
increased 15,8537627000 +0,2125336
increased 15,6412291000 +0,0812865
decreased 15,5599426000 -0,0823869
increased 15,6423295000 +0,2519996
increased 15,3903299000 +0,0750397
decreased 15,3152902000 -0,0117631
increased 15,3270533000 +0,0927584
increased 15,2342949000 +0,1047574
decreased 15,1295375000 -0,0105331
decreased 15,1400706000 -0,0358496
decreased 15,1759202000 -0,0930476
decreased 15,2689678000 -0,2053348
decreased 15,4743026000 -0,0854961
decreased 15,5597987000 -0,0852597
increased 15,6450584000 +0,287846
increased 15,3572124000 +0,0698537
increased 15,2873587000 +0,3766878
increased 14,9106709000 +0,0537373
decreased 14,8569336000 -0,3945177
decreased 15,2514513000 -0,4733716
decreased 15,7248229000 -0,2187401
decreased 15,9435630000 -0,0081755
decreased 15,9517385000 -0,0392845
decreased 15,9910230000 -0,2784652
increased 16,2694882000 +0,0663106
increased 16,2031776000 +0,0007713
decreased 16,2024063000 -0,0270198
increased 16,2294261000 +0,0089641
not_changed 16,2204620000 0
decreased 16,2204620000 -0,3697294
increased 16,5901914000 +0,0258413
increased 16,5643501000 +0,0463722
increased 16,5179779000 +0,0913319
decreased 16,4266460000 -0,1398824
increased 16,5665284000 +0,3260954
increased 16,2404330000 +0,0245418
decreased 16,2158912000 -0,0048464
decreased 16,2207376000 -0,0165816
decreased 16,2373192000 -0,0253347
increased 16,2626539000 +0,1351508
increased 16,1275031000 +0,0959076
decreased 16,0315955000 -0,2299667
decreased 16,2615622000 -0,2222188
decreased 16,4837810000 -0,2662629
decreased 16,7500439000 -0,1782637
decreased 16,9283076000 -0,5027254
decreased 17,4310330000 -0,0368608
increased 17,4678938000 +0,1961194
increased 17,2717744000 +0,1476649
decreased 17,1241095000 -0,0027451
decreased 17,1268546000 -0,1132942
decreased 17,2401488000 -0,3434382
increased 17,5835870000 +0,2059637
decreased 17,3776233000 -0,1373896
decreased 17,5150129000 -0,2239554
increased 17,7389683000 +0,0058362
increased 17,7331321000 +0,143066
increased 17,5900661000 +0,0383288
decreased 17,5517373000 -0,1205637
increased 17,6723010000 +0,0913238
increased 17,5809772000 +0,1204391
decreased 17,4605381000 -0,6408941
decreased 18,1014322000 -0,2284107
not_changed 18,3298429000 0
Please note that LTL to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Philippine peso exchange chart

Note: The Lithuanian litas to Philippine peso chart allow you to see for free currency exchange rate graph history for the LTL/PHP currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Philippine peso pair for a period of 2474 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.