The exchange rate as of today for LTL/PHP is LTL per PHP, which means that with 100 Lithuanian litai you can buy Philippine pesos.
Below you will find information about historical currency exchange rates for LTL/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or PHP currencies.
LTL to PHP exchange rate history
Date
Exchange Rate
Variation
16,5785000000
-0,3435
16,9220000000
-0,082
17,0040000000
+0,1345
16,8695000000
-0,0197
16,8892000000
+0,0099
16,8793000000
+0,0754
16,8039000000
+0,0361
16,7678000000
-0,0361
16,8039000000
+0,0295
16,7744000000
+0,0492
16,7252000000
+0,0033
16,7219000000
+0,0263
16,6956000000
-0,0099
16,7055000000
+0,0131
16,6924000000
-0,0688
16,7612000000
+0,1827
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
0
16,5785000000
+0,0255
16,5530000000
-0,0229
16,5759000000
-0,0348
16,6107000000
+0,0279
16,5828000000
-0,0394
16,6222000000
+0,0627
16,5595000000
-0,0387
16,5982000000
+0,0075
16,5907000000
-0,0407
16,6314000000
+0,0325
16,5989000000
+0,0082
16,5907000000
-0,0311
16,6218000000
+0,0951
16,5267000000
-0,0131
16,5398000000
-0,043
16,5828000000
+0,0233
16,5595000000
+0,0616
16,4979000000
+0,0099
16,4880000000
-0,0453
16,5333000000
+0,0587
16,4746000000
+0,125
16,3496000000
0
16,3496000000
0
16,3496000000
+0,1033
16,2463000000
0
16,2463000000
-0,0098
16,2561000000
+0,0466
16,2095000000
+0,0206
16,1889000000
-0,1607
16,3496000000
+0,0066
16,3430000000
+0,0475
16,2955000000
-0,0495
16,3450000000
-0,0276
16,3726000000
+0,0033
16,3693000000
-0,1007
16,4700000000
+0,1293
16,3407000000
-0,0089
16,3496000000
+0,0459
16,3037000000
+0,002
16,3017000000
+0,0686
16,2331000000
-0,1119
16,3450000000
-0,0971
16,4421000000
-0,0029
16,4450000000
-0,0086
16,4536000000
-0,001
16,4546000000
+0,0063
16,4483000000
-0,062
16,5103000000
+0,0754
16,4349000000
-0,0679
16,5028000000
+0,0099
16,4929000000
-0,0289
16,5218000000
+0,0082
16,5136000000
+0,0197
16,4939000000
+0,0279
16,4660000000
-0,0168
16,4828000000
+0,0269
16,4559000000
0
16,4559000000
0
16,4559000000
+0,0187
16,4372000000
+0,0466
16,3906000000
+0,0049
16,3857000000
+0,0131
16,3726000000
+0,0112
16,3614000000
-0,0046
16,3660000000
+0,0459
16,3201000000
+0,061
16,2591000000
-0,1023
16,3614000000
+0,0495
16,3119000000
-0,0328
16,3447000000
0
16,3447000000
0
16,3447000000
+0,0115
16,3332000000
-0,0131
16,3463000000
+0,0131
16,3332000000
-0,0656
16,3988000000
+0,0295
16,3693000000
-0,0351
16,4044000000
+0,0637
16,3407000000
0
16,3407000000
+0,0787
16,2620000000
+0,0174
16,2446000000
-0,0361
16,2807000000
-0,0394
16,3201000000
+0,0023
16,3178000000
+0,0487
16,2691000000
0
16,2691000000
-0,0393
16,3084000000
-0,0217
16,3301000000
+0,002
16,3281000000
0
16,3281000000
+0,0164
16,3117000000
-0,0223
16,3340000000
-0,0295
16,3635000000
-0,0197
16,3832000000
-0,001
16,3842000000
-0,0098
16,3940000000
+0,0196
16,3744000000
-0,0082
16,3826000000
+0,004
16,3786000000
+0,0357
16,3429000000
-0,0219
16,3648000000
0
16,3648000000
0
16,3648000000
+0,0098
16,3550000000
+0,0333
16,3217000000
+0,0362
16,2855000000
-0,0065
16,2920000000
+0,0151
16,2769000000
-0,0092
16,2861000000
-0,0274
16,3135000000
-0,0212
16,3347000000
+0,0146
16,3201000000
-0,009
16,3291000000
-0,0207
16,3498000000
0
16,3498000000
0
16,3498000000
-0,0019
16,3517000000
+0,0006
16,3511000000
-0,0247
16,3758000000
-0,0068
16,3826000000
+0,0611
16,3215000000
-0,0132
16,3347000000
+0,044
16,2907000000
-0,0207
16,3114000000
+0,1184
16,1930000000
+0,0715
16,1215000000
+0,0932
16,0283000000
0
16,0283000000
-0,0328
16,0611000000
+0,1099
15,9512000000
+0,0279
15,9233000000
+0,0311
15,8922000000
+0,0328
15,8594000000
-0,0121
15,8715000000
-0,009
15,8805000000
-0,0164
15,8969000000
-0,0343
15,9312000000
+0,0385
15,8927000000
+0,0914
15,8013000000
-0,0315
15,8328000000
0
15,8328000000
+0,0033
15,8295000000
-0,0578
15,8873000000
0
15,8873000000
-0,0242
15,9115000000
+0,0223
15,8892000000
+0,0406
15,8486000000
-0,0269
15,8755000000
-0,0295
15,9050000000
+0,0771
15,8279000000
-0,0608
15,8887000000
+0,2215
15,6672000000
-0,0213
15,6885000000
+0,0177
15,6708000000
+0,4809
15,1899000000
-0,0348
15,2247000000
-0,0584
15,2831000000
-0,1043
15,3874000000
-0,0331
15,4205000000
-0,0253
15,4458000000
0
15,4458000000
+0,0443
15,4015000000
+0,0686
15,3329000000
-0,1211
15,4540000000
+0,1034
15,3506000000
-0,1288
15,4794000000
+0,0858
15,3936000000
+0,1915
15,2021000000
+0,0253
15,1768000000
-0,0558
15,2326000000
0
15,2326000000
+0,001
15,2316000000
+0,0177
15,2139000000
+0,0893
15,1246000000
-0,0548
15,1794000000
-0,1092
15,2886000000
-0,0342
15,3228000000
+0,0032
15,3196000000
-0,0297
15,3493000000
+0,0013
15,3480000000
0
15,3480000000
0
15,3480000000
+0,1171
15,2309000000
-0,0723
15,3032000000
-0,0035
15,3067000000
0
15,3067000000
+0,0461
15,2606000000
+0,008
15,2526000000
-0,1427
15,3953000000
-0,107
15,5023000000
+0,0546
15,4477000000
0
15,4477000000
-0,0556
15,5033000000
+0,0656
15,4377000000
+0,0096
15,4281000000
+0,036
15,3921000000
+0,0005
15,3916000000
+0,0264
15,3652000000
+0,0329
15,3323000000
+0,0027
15,3296000000
+0,0526
15,2770000000
+0,0054
15,2716000000
+0,0272
15,2444000000
+0,0282
15,2162000000
+0,0801
15,1361000000
-0,0236
15,1597000000
+0,0288
15,1309000000
+0,009
15,1219000000
0
15,1219000000
-0,0191
15,1410000000
-0,0084
15,1494000000
-0,0192
15,1686000000
+0,0753
15,0933000000
-0,1483
15,2416000000
+0,014
15,2276000000
-0,0086
15,2362000000
0
15,2362000000
0
15,2362000000
-0,0098
15,2460000000
-0,0161
15,2621000000
-0,0608
15,3229000000
-0,033
15,3559000000
+0,0755
15,2804000000
+0,0382
15,2422000000
0
15,2422000000
0
15,2422000000
-0,0727
15,3149000000
-0,0343
15,3492000000
-0,0559
15,4051000000
-0,1132
15,5183000000
-0,1149
15,6332000000
-0,0053
15,6385000000
0
15,6385000000
0
15,6385000000
+0,0366
15,6019000000
+0,0377
15,5642000000
+0,0084
15,5558000000
-0,0377
15,5935000000
+0,0256
15,5679000000
-0,0766
15,6445000000
-0,1047
15,7492000000
+0,0587
15,6905000000
0
15,6905000000
0
15,6905000000
+0,1493
15,5412000000
-0,0474
15,5886000000
+0,0106
15,5780000000
+0,0843
15,4937000000
-0,01
15,5037000000
+0,1327
15,3710000000
+0,0033
15,3677000000
-0,0259
15,3936000000
-0,0833
15,4769000000
0
15,4769000000
-0,0758
15,5527000000
+0,0754
15,4773000000
+0,0374
15,4399000000
-0,0144
15,4543000000
-0,0244
15,4787000000
+0,0115
15,4672000000
-0,0127
15,4799000000
+0,0256
15,4543000000
-0,0192
15,4735000000
+0,0817
15,3918000000
-0,0394
15,4312000000
-0,0492
15,4804000000
-0,0014
15,4818000000
-0,0086
15,4904000000
+0,0425
15,4479000000
0
15,4479000000
-0,0184
15,4663000000
+0,1186
15,3477000000
+0,0213
15,3264000000
+0,3234
15,0030000000
-0,0478
15,0508000000
-0,1737
15,2245000000
-0,0587
15,2832000000
-0,0569
15,3401000000
+0,0059
15,3342000000
-0,0415
15,3757000000
+0,0357
15,3400000000
+0,0835
15,2565000000
+0,0103
15,2462000000
-0,0926
15,3388000000
-0,0177
15,3565000000
-0,0033
15,3598000000
+0,0157
15,3441000000
+0,0407
15,3034000000
-0,0031
15,3065000000
+0,1277
15,1788000000
-0,018
15,1968000000
+0,0459
15,1509000000
-0,0374
15,1883000000
+0,1466
15,0417000000
+0,0333
15,0084000000
+0,0279
14,9805000000
+0,0738
14,9067000000
-0,0246
14,9313000000
+0,0887
14,8426000000
+0,0294
14,8132000000
-0,0558
14,8690000000
+0,0333
14,8357000000
+0,0059
14,8298000000
+0,0409
14,7889000000
+0,0178
14,7711000000
-0,0341
14,8052000000
-0,0026
14,8078000000
+0,0058
14,8020000000
+0,0197
14,7823000000
+0,0037
14,7786000000
0
14,7786000000
+0,0411
14,7375000000
+0,2234
14,5141000000
-0,0523
14,5664000000
-0,6398
15,2062000000
+0,0325
15,1737000000
-0,0852
15,2589000000
+0,0236
15,2353000000
+0,0187
15,2166000000
+0,0596
15,1570000000
+0,0157
15,1413000000
+0,0068
15,1345000000
-0,0017
15,1362000000
-0,0538
15,1900000000
-0,0024
15,1924000000
+0,1087
15,0837000000
+0,0184
15,0653000000
0
15,0653000000
-0,0184
15,0837000000
-0,1377
15,2214000000
+0,0593
15,1621000000
-0,1126
15,2747000000
+0,0192
15,2555000000
-0,017
15,2725000000
+0,1513
15,1212000000
-0,0119
15,1331000000
+0,0598
15,0733000000
-0,0342
15,1075000000
+0,077
15,0305000000
0
15,0305000000
-0,0651
15,0956000000
+0,0564
15,0392000000
-0,024
15,0632000000
+0,0475
15,0157000000
-0,03
15,0457000000
-0,1435
15,1892000000
-0,0242
15,2134000000
-0,2296
15,4430000000
-0,4229
15,8659000000
+0,0209
15,8450000000
-0,0581
15,9031000000
-0,2304
16,1335000000
-0,219
16,3525000000
+0,0363
16,3162000000
+0,0827
16,2335000000
+0,0592
16,1743000000
-0,0446
16,2189000000
-0,004
16,2229000000
+0,0682
16,1547000000
-0,0547
16,2094000000
-0,299
16,5084000000
-0,146
16,6544000000
+0,2209
16,4335000000
+0,0371
16,3964000000
+0,0432
16,3532000000
+0,0921
16,2611000000
-0,1444
16,4055000000
-0,096
16,5015000000
-0,0457
16,5472000000
-0,0801
16,6273000000
+0,1406
16,4867000000
0
16,4867000000
+0,0197
16,4670000000
+0,1463
16,3207000000
-0,2893
16,6100000000
-0,0561
16,6661000000
-0,2008
16,8669000000
-0,0885
16,9554000000
-0,0484
17,0038000000
+0,0829
16,9209000000
-0,119
17,0399000000
0
17,0399000000
-0,1027
17,1426000000
+0,0149
17,1277000000
+0,0448
17,0829000000
-0,1789
17,2618000000
-0,0269
17,2887000000
+0,0223
17,2664000000
+0,0071
17,2593000000
+0,0183
17,2410000000
+0,0432
17,1978000000
-0,053
17,2508000000
+0,0123
17,2385000000
-0,1219
17,3604000000
-0,0634
17,4238000000
-0,4651
17,8889000000
-0,0163
17,9052000000
+0,0963
17,8089000000
-0,0501
17,8590000000
-0,0335
17,8925000000
+0,0097
17,8828000000
+0,012
17,8708000000
+0,0306
17,8402000000
-0,1463
17,9865000000
-0,0577
18,0442000000
-0,0501
18,0943000000
+0,1142
17,9801000000
+0,1197
17,8604000000
+0,0646
17,7958000000
-0,0719
17,8677000000
0
17,8677000000
+0,1116
17,7561000000
+0,0152
17,7409000000
-0,2032
17,9441000000
+0,3498
17,5943000000
-0,0877
17,6820000000
+0,1261
17,5559000000
+0,1263
17,4296000000
+0,2515449
17,1780551000
+0,2833047
16,8947504000
-0,0811067
16,9758571000
0
16,9758571000
-0,0069345
16,9827916000
+0,0055603
16,9772313000
+0,0044479
16,9727834000
-0,1363139
17,1090973000
+0,7677324
16,3413649000
+0,0397961
16,3015688000
+0,0124725
16,2890963000
-0,2676162
16,5567125000
-0,1031829
16,6598954000
+1,0806241
15,5792713000
+0,1226798
15,4565915000
-0,0969947
15,5535862000
-0,0754933
15,6290795000
+0,2710351
15,3580444000
+0,1171292
15,2409152000
-0,1077898
15,3487050000
-0,2385733
15,5872783000
-0,1470999
15,7343782000
0
15,7343782000
+0,0542644
15,6801138000
-0,0367478
15,7168616000
-0,1179765
15,8348381000
-0,0036394
15,8384775000
-0,2427092
16,0811867000
+0,227424
15,8537627000
+0,2125336
15,6412291000
+0,0812865
15,5599426000
-0,0823869
15,6423295000
+0,2519996
15,3903299000
+0,0750397
15,3152902000
-0,0117631
15,3270533000
+0,0927584
15,2342949000
+0,1047574
15,1295375000
-0,0105331
15,1400706000
-0,0358496
15,1759202000
-0,0930476
15,2689678000
-0,2053348
15,4743026000
-0,0854961
15,5597987000
-0,0852597
15,6450584000
+0,287846
15,3572124000
+0,0698537
15,2873587000
+0,3766878
14,9106709000
+0,0537373
14,8569336000
-0,3945177
15,2514513000
-0,4733716
15,7248229000
-0,2187401
15,9435630000
-0,0081755
15,9517385000
-0,0392845
15,9910230000
-0,2784652
16,2694882000
+0,0663106
16,2031776000
+0,0007713
16,2024063000
-0,0270198
16,2294261000
+0,0089641
16,2204620000
0
16,2204620000
-0,3697294
16,5901914000
+0,0258413
16,5643501000
+0,0463722
16,5179779000
+0,0913319
16,4266460000
-0,1398824
16,5665284000
+0,3260954
16,2404330000
+0,0245418
16,2158912000
-0,0048464
16,2207376000
-0,0165816
16,2373192000
-0,0253347
16,2626539000
+0,1351508
16,1275031000
+0,0959076
16,0315955000
-0,2299667
16,2615622000
-0,2222188
16,4837810000
-0,2662629
16,7500439000
-0,1782637
16,9283076000
-0,5027254
17,4310330000
-0,0368608
17,4678938000
+0,1961194
17,2717744000
+0,1476649
17,1241095000
-0,0027451
17,1268546000
-0,1132942
17,2401488000
-0,3434382
17,5835870000
+0,2059637
17,3776233000
-0,1373896
17,5150129000
-0,2239554
17,7389683000
+0,0058362
17,7331321000
+0,143066
17,5900661000
+0,0383288
17,5517373000
-0,1205637
17,6723010000
+0,0913238
17,5809772000
+0,1204391
17,4605381000
-0,6408941
18,1014322000
-0,2284107
18,3298429000
0
Please note that LTL to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Philippine peso exchange chart
Note: The Lithuanian litas to Philippine peso chart allow you to see for free currency exchange rate graph history for the LTL/PHP currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Philippine peso pair for a period of 2474 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.