The exchange rate as of today for LTL/PLN is LTL per PLN, which means that with 100 Lithuanian litai you can buy Polish zloty.

Below you will find information about historical currency exchange rates for LTL/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or PLN currencies.

LTL to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 17:44:18 +0000	1,1873000000	-0,0124
Mon, 30 Oct 2017 14:35:04 +0000	1,1997000000	+0,0008
Sun, 29 Oct 2017 10:21:16 +0000	1,1989000000	-0,0003
Fri, 27 Oct 2017 05:06:05 +0000	1,1992000000	+0,0205
Sun, 22 Oct 2017 09:08:22 +0000	1,1787000000	+0,0031
Mon, 16 Oct 2017 16:14:08 +0000	1,1756000000	-0,0047
Wed, 11 Oct 2017 22:25:35 +0000	1,1803000000	-0,0022
Wed, 11 Oct 2017 17:31:48 +0000	1,1825000000	-0,0104
Tue, 10 Oct 2017 18:54:42 +0000	1,1929000000	-0,0114
Mon, 09 Oct 2017 03:16:15 +0000	1,2043000000	+0,0033
Wed, 04 Oct 2017 07:03:46 +0000	1,2010000000	-0,0035
Mon, 02 Oct 2017 08:42:56 +0000	1,2045000000	+0,0025
Wed, 27 Sep 2017 11:05:56 +0000	1,2020000000	+0,01
Wed, 27 Sep 2017 01:54:00 +0000	1,1920000000	+0,021
Sat, 23 Sep 2017 15:39:27 +0000	1,1710000000	0
Sat, 23 Sep 2017 05:12:37 +0000	1,1710000000	-0,0014
Fri, 22 Sep 2017 02:16:50 +0000	1,1724000000	-0,0045
Tue, 19 Sep 2017 04:09:43 +0000	1,1769000000	-0,0104
Sat, 09 Sep 2017 22:10:02 +0000	1,1873000000	0
Sat, 09 Sep 2017 04:07:15 +0000	1,1873000000	0
Tue, 05 Sep 2017 14:39:35 +0000	1,1873000000	0
Mon, 04 Sep 2017 18:16:47 +0000	1,1873000000	0
Thu, 31 Aug 2017 16:49:41 +0000	1,1873000000	0
Sun, 27 Aug 2017 06:04:49 +0000	1,1873000000	0
Thu, 24 Aug 2017 21:59:37 +0000	1,1873000000	0
Tue, 22 Aug 2017 22:54:24 +0000	1,1873000000	0
Wed, 16 Aug 2017 02:34:15 +0000	1,1873000000	0
Mon, 14 Aug 2017 18:52:32 +0000	1,1873000000	0
Sun, 13 Aug 2017 14:18:51 +0000	1,1873000000	0
Thu, 10 Aug 2017 09:52:17 +0000	1,1873000000	-0,0007
Wed, 26 Jul 2017 23:36:28 +0000	1,1880000000	-0,0113
Wed, 26 Jul 2017 16:19:36 +0000	1,1993000000	+0,0029
Tue, 25 Jul 2017 14:47:58 +0000	1,1964000000	-0,006
Sun, 16 Jul 2017 05:49:28 +0000	1,2024000000	0
Sat, 15 Jul 2017 18:41:58 +0000	1,2024000000	-0,0159
Sat, 08 Jul 2017 20:34:08 +0000	1,2183000000	0
Fri, 07 Jul 2017 16:05:24 +0000	1,2183000000	-0,0003
Wed, 28 Jun 2017 20:15:56 +0000	1,2186000000	-0,0142
Mon, 26 Jun 2017 22:41:06 +0000	1,2328000000	-0,0125
Fri, 23 Jun 2017 02:41:15 +0000	1,2453000000	-0,0022
Wed, 21 Jun 2017 14:17:34 +0000	1,2475000000	+0,0086
Mon, 19 Jun 2017 17:22:16 +0000	1,2389000000	-0,0073
Thu, 15 Jun 2017 20:21:14 +0000	1,2462000000	+0,02
Sat, 10 Jun 2017 20:30:14 +0000	1,2262000000	+0,0076
Tue, 06 Jun 2017 06:05:09 +0000	1,2186000000	-0,0027
Mon, 05 Jun 2017 10:58:26 +0000	1,2213000000	+0,0051
Sat, 03 Jun 2017 05:32:49 +0000	1,2162000000	-0,0037
Wed, 31 May 2017 13:43:59 +0000	1,2199000000	-0,0126
Wed, 24 May 2017 02:54:32 +0000	1,2325000000	-0,0323
Mon, 15 May 2017 03:07:54 +0000	1,2648000000	+0,0006
Sun, 14 May 2017 21:23:15 +0000	1,2642000000	0
Sun, 14 May 2017 06:06:55 +0000	1,2642000000	+0,0083
Fri, 05 May 2017 18:37:37 +0000	1,2559000000	-0,0073
Fri, 05 May 2017 03:39:59 +0000	1,2632000000	-0,0062
Mon, 01 May 2017 19:12:10 +0000	1,2694000000	-0,003
Sun, 30 Apr 2017 14:19:27 +0000	1,2724000000	-0,0007
Thu, 27 Apr 2017 22:56:17 +0000	1,2731000000	+0,0018
Wed, 26 Apr 2017 21:20:59 +0000	1,2713000000	-0,0323
Sun, 23 Apr 2017 09:07:38 +0000	1,3036000000	+0,0032
Wed, 19 Apr 2017 15:12:12 +0000	1,3004000000	+0,0058
Wed, 19 Apr 2017 05:45:46 +0000	1,2946000000	+10
Tue, 18 Apr 2017 19:53:12 +0000	1,2945000000	-0,0194
Wed, 12 Apr 2017 10:16:04 +0000	1,3139000000	+0,0056
Sun, 09 Apr 2017 05:41:02 +0000	1,3083000000	+0,0045
Fri, 07 Apr 2017 00:31:54 +0000	1,3038000000	+0,0012
Wed, 05 Apr 2017 13:19:10 +0000	1,3026000000	+0,0096
Fri, 24 Mar 2017 15:43:45 +0000	1,2930000000	-0,0071
Wed, 22 Mar 2017 02:18:24 +0000	1,3001000000	+0,0005
Tue, 21 Mar 2017 01:32:03 +0000	1,2996000000	-0,0179
Thu, 16 Mar 2017 00:55:22 +0000	1,3175000000	-0,0155
Tue, 14 Mar 2017 16:27:45 +0000	1,3330000000	-0,0028
Tue, 07 Mar 2017 20:40:31 +0000	1,3358000000	+0,0037
Tue, 28 Feb 2017 17:06:49 +0000	1,3321000000	-0,0042
Tue, 28 Feb 2017 04:21:34 +0000	1,3363000000	-0,0004
Mon, 27 Feb 2017 09:57:24 +0000	1,3367000000	-0,0026
Sat, 18 Feb 2017 20:22:47 +0000	1,3393000000	+0,0074
Thu, 16 Feb 2017 11:39:37 +0000	1,3319000000	-0,0026
Mon, 13 Feb 2017 18:29:16 +0000	1,3345000000	+0,0067
Fri, 10 Feb 2017 04:50:07 +0000	1,3278000000	+0,0052
Wed, 08 Feb 2017 03:57:06 +0000	1,3226000000	+0,0112
Mon, 06 Feb 2017 08:03:47 +0000	1,3114000000	+0,0016
Thu, 02 Feb 2017 07:52:02 +0000	1,3098000000	-0,0006
Thu, 02 Feb 2017 02:36:17 +0000	1,3104000000	-0,0188
Sun, 29 Jan 2017 15:43:52 +0000	1,3292000000	0
Sun, 29 Jan 2017 08:15:52 +0000	1,3292000000	0
Sat, 28 Jan 2017 03:01:33 +0000	1,3292000000	-0,0098
Sat, 21 Jan 2017 14:10:30 +0000	1,3390000000	-0,0086
Tue, 17 Jan 2017 07:08:08 +0000	1,3476000000	-0,0093
Wed, 11 Jan 2017 19:54:24 +0000	1,3569000000	-0,0013
Tue, 10 Jan 2017 23:35:34 +0000	1,3582000000	-0,0079
Mon, 09 Jan 2017 10:25:07 +0000	1,3661000000	+0,0094
Fri, 06 Jan 2017 20:54:36 +0000	1,3567000000	-0,0326
Tue, 03 Jan 2017 15:46:29 +0000	1,3893000000	+0,017
Mon, 02 Jan 2017 04:47:06 +0000	1,3723000000	-0,002
Fri, 30 Dec 2016 11:46:08 +0000	1,3743000000	-0,008
Sun, 25 Dec 2016 06:21:36 +0000	1,3823000000	0
Sun, 25 Dec 2016 02:15:17 +0000	1,3823000000	-0,0009
Fri, 23 Dec 2016 18:11:40 +0000	1,3832000000	-0,0008
Fri, 16 Dec 2016 12:34:55 +0000	1,3840000000	+0,0012
Sat, 10 Dec 2016 23:03:51 +0000	1,3828000000	+0,0164
Tue, 06 Dec 2016 17:12:43 +0000	1,3664000000	-0,0281
Mon, 05 Dec 2016 01:56:06 +0000	1,3945000000	+0,0142
Fri, 02 Dec 2016 01:44:41 +0000	1,3803000000	+0,0009
Thu, 01 Dec 2016 00:35:34 +0000	1,3794000000	+0,0101
Tue, 29 Nov 2016 11:08:59 +0000	1,3693000000	+0,0025
Sun, 27 Nov 2016 14:09:13 +0000	1,3668000000	0
Sun, 27 Nov 2016 05:27:06 +0000	1,3668000000	+0,0023
Fri, 25 Nov 2016 09:15:28 +0000	1,3645000000	-0,0003
Tue, 22 Nov 2016 00:27:36 +0000	1,3648000000	-0,0007
Thu, 17 Nov 2016 02:42:03 +0000	1,3655000000	+0,0053
Wed, 16 Nov 2016 13:24:43 +0000	1,3602000000	+0,0068
Tue, 15 Nov 2016 17:24:04 +0000	1,3534000000	+0,0176
Sun, 13 Nov 2016 19:17:32 +0000	1,3358000000	0
Sat, 12 Nov 2016 16:42:16 +0000	1,3358000000	+0,0194
Fri, 11 Nov 2016 03:30:15 +0000	1,3164000000	+0,0392
Wed, 09 Nov 2016 07:47:57 +0000	1,2772000000	+0,003
Sun, 06 Nov 2016 04:21:21 +0000	1,2742000000	-0,0018
Fri, 04 Nov 2016 04:36:51 +0000	1,2760000000	-0,0192
Sun, 30 Oct 2016 14:12:37 +0000	1,2952000000	-0,0047
Fri, 28 Oct 2016 15:39:20 +0000	1,2999000000	-0,0007
Tue, 25 Oct 2016 21:36:53 +0000	1,3006000000	-0,0029
Mon, 24 Oct 2016 23:28:20 +0000	1,3035000000	+0,0006
Sat, 22 Oct 2016 23:09:56 +0000	1,3029000000	+0,0143
Fri, 14 Oct 2016 21:04:15 +0000	1,2886000000	+0,0095
Thu, 13 Oct 2016 02:44:54 +0000	1,2791000000	+0,0155
Fri, 07 Oct 2016 10:10:55 +0000	1,2636000000	+0,0068
Mon, 03 Oct 2016 21:25:50 +0000	1,2568000000	-0,0112
Fri, 30 Sep 2016 11:13:50 +0000	1,2680000000	+0,0014
Fri, 30 Sep 2016 07:33:41 +0000	1,2666000000	+0,0101
Sun, 25 Sep 2016 03:06:19 +0000	1,2565000000	-0,0165
Wed, 14 Sep 2016 00:07:12 +0000	1,2730000000	+0,0164
Fri, 26 Aug 2016 13:33:38 +0000	1,2566000000	+10
Fri, 26 Aug 2016 10:23:39 +0000	1,2565000000	+0,0084
Sun, 21 Aug 2016 16:37:11 +0000	1,2481000000	-0,0065
Mon, 15 Aug 2016 10:27:28 +0000	1,2546000000	-0,0009
Sun, 14 Aug 2016 15:14:30 +0000	1,2555000000	0
Sun, 14 Aug 2016 11:17:50 +0000	1,2555000000	+0,0005
Thu, 11 Aug 2016 22:40:34 +0000	1,2550000000	+0,0049
Thu, 11 Aug 2016 15:31:12 +0000	1,2501000000	-0,0147
Mon, 08 Aug 2016 02:46:44 +0000	1,2648000000	-0,0013
Fri, 05 Aug 2016 23:46:17 +0000	1,2661000000	-0,0124
Sat, 30 Jul 2016 23:44:54 +0000	1,2785000000	-0,0136
Thu, 28 Jul 2016 08:31:45 +0000	1,2921000000	-0,012
Sun, 24 Jul 2016 09:55:37 +0000	1,3041000000	+0,0036
Thu, 21 Jul 2016 01:36:34 +0000	1,3005000000	-0,005
Tue, 19 Jul 2016 15:35:39 +0000	1,3055000000	-0,0102
Sun, 17 Jul 2016 13:57:00 +0000	1,3157000000	+0,0159
Fri, 15 Jul 2016 07:32:40 +0000	1,2998000000	-0,0036
Wed, 13 Jul 2016 05:08:31 +0000	1,3034000000	-0,0026
Tue, 12 Jul 2016 17:31:41 +0000	1,3060000000	-0,0075
Thu, 07 Jul 2016 03:22:54 +0000	1,3135000000	+0,0145
Sun, 03 Jul 2016 22:13:13 +0000	1,2990000000	-0,0022
Fri, 01 Jul 2016 18:13:27 +0000	1,3012000000	-0,0206
Mon, 27 Jun 2016 05:17:20 +0000	1,3218000000	+0,0649
Thu, 23 Jun 2016 11:20:30 +0000	1,2569000000	-0,0276
Sun, 19 Jun 2016 12:58:54 +0000	1,2845000000	0
Sun, 19 Jun 2016 01:41:23 +0000	1,2845000000	0
Sat, 18 Jun 2016 02:30:21 +0000	1,2845000000	-0,0025
Fri, 17 Jun 2016 16:25:13 +0000	1,2870000000	-0,0106
Tue, 14 Jun 2016 22:32:27 +0000	1,2976000000	+0,0154
Mon, 13 Jun 2016 18:39:21 +0000	1,2822000000	+0,0061
Sun, 12 Jun 2016 14:17:37 +0000	1,2761000000	+0,0326
Wed, 08 Jun 2016 20:56:35 +0000	1,2435000000	-0,0138
Tue, 07 Jun 2016 21:13:53 +0000	1,2573000000	+0,0008
Tue, 07 Jun 2016 14:42:48 +0000	1,2565000000	-0,0025
Tue, 07 Jun 2016 05:11:53 +0000	1,2590000000	+0,0004
Tue, 07 Jun 2016 02:00:38 +0000	1,2586000000	-0,0071
Mon, 06 Jun 2016 08:33:18 +0000	1,2657000000	-0,0004
Fri, 03 Jun 2016 21:05:22 +0000	1,2661000000	-0,0208
Thu, 02 Jun 2016 11:41:25 +0000	1,2869000000	-0,0081
Sat, 28 May 2016 06:43:51 +0000	1,2950000000	-0,0081
Mon, 23 May 2016 13:26:50 +0000	1,3031000000	+0,0117
Fri, 20 May 2016 23:01:47 +0000	1,2914000000	+0,0134
Wed, 18 May 2016 08:36:53 +0000	1,2780000000	+0,0108
Tue, 17 May 2016 22:08:00 +0000	1,2672000000	-0,0121
Sun, 15 May 2016 17:52:53 +0000	1,2793000000	+0,0094
Wed, 11 May 2016 17:22:36 +0000	1,2699000000	-0,0074
Mon, 09 May 2016 19:47:49 +0000	1,2773000000	+0,0019
Sun, 08 May 2016 07:09:16 +0000	1,2754000000	+0,0272
Mon, 02 May 2016 17:31:09 +0000	1,2482000000	-0,0228
Wed, 27 Apr 2016 17:53:49 +0000	1,2710000000	+0,0291
Tue, 19 Apr 2016 22:28:22 +0000	1,2419000000	-0,0072
Mon, 18 Apr 2016 18:42:52 +0000	1,2491000000	+0,0008
Sat, 16 Apr 2016 17:27:23 +0000	1,2483000000	-0,0041
Fri, 15 Apr 2016 08:21:30 +0000	1,2524000000	+0,0193
Mon, 11 Apr 2016 06:29:01 +0000	1,2331000000	-0,0034
Sun, 10 Apr 2016 22:05:53 +0000	1,2365000000	-0,0027
Thu, 07 Apr 2016 17:10:32 +0000	1,2392000000	+0,0054
Wed, 06 Apr 2016 12:57:52 +0000	1,2338000000	+0,0134
Mon, 04 Apr 2016 20:47:14 +0000	1,2204000000	-0,0039
Sun, 03 Apr 2016 13:26:21 +0000	1,2243000000	0
Sat, 02 Apr 2016 19:41:23 +0000	1,2243000000	0
Sat, 02 Apr 2016 06:17:03 +0000	1,2243000000	-0,0215
Tue, 29 Mar 2016 10:17:13 +0000	1,2458000000	+0,0014
Tue, 22 Mar 2016 19:34:14 +0000	1,2444000000	-0,0093
Wed, 16 Mar 2016 21:33:39 +0000	1,2537000000	-0,0142
Wed, 16 Mar 2016 06:35:23 +0000	1,2679000000	+0,0015
Wed, 16 Mar 2016 01:56:38 +0000	1,2664000000	+0,0025
Mon, 14 Mar 2016 22:55:28 +0000	1,2639000000	+0,0006
Sun, 13 Mar 2016 14:10:40 +0000	1,2633000000	-0,008
Fri, 11 Mar 2016 06:00:57 +0000	1,2713000000	-0,0186
Thu, 10 Mar 2016 07:52:20 +0000	1,2899000000	-0,002
Mon, 07 Mar 2016 08:09:52 +0000	1,2919000000	+0,0043
Sun, 06 Mar 2016 23:04:01 +0000	1,2876000000	-0,0224
Tue, 01 Mar 2016 17:16:01 +0000	1,3100000000	-0,0006
Tue, 01 Mar 2016 02:44:57 +0000	1,3106000000	-0,001
Mon, 29 Feb 2016 01:49:46 +0000	1,3116000000	-0,0008
Sat, 27 Feb 2016 18:11:48 +0000	1,3124000000	+0,0063
Fri, 26 Feb 2016 15:28:23 +0000	1,3061000000	+0,0026
Wed, 24 Feb 2016 23:09:16 +0000	1,3035000000	10
Wed, 24 Feb 2016 14:17:07 +0000	1,3036000000	+0,0025
Tue, 23 Feb 2016 13:57:10 +0000	1,3011000000	+0,0129
Fri, 19 Feb 2016 23:22:34 +0000	1,2882000000	-0,0073
Fri, 19 Feb 2016 10:17:38 +0000	1,2955000000	-0,0016
Tue, 16 Feb 2016 23:07:46 +0000	1,2971000000	+0,0049
Mon, 15 Feb 2016 21:53:11 +0000	1,2922000000	+0,0051
Mon, 15 Feb 2016 07:40:55 +0000	1,2871000000	+0,0059
Sat, 13 Feb 2016 23:44:19 +0000	1,2812000000	-0,0094
Wed, 10 Feb 2016 17:01:47 +0000	1,2906000000	-0,0014
Tue, 09 Feb 2016 20:22:44 +0000	1,2920000000	-0,0147
Tue, 09 Feb 2016 07:05:51 +0000	1,3067000000	+0,0008
Mon, 08 Feb 2016 16:45:00 +0000	1,3059000000	-0,0468
Tue, 26 Jan 2016 14:45:27 +0000	1,3527000000	-0,0039
Sun, 24 Jan 2016 02:24:13 +0000	1,3566000000	0
Sat, 23 Jan 2016 12:12:11 +0000	1,3566000000	-0,0016
Fri, 22 Jan 2016 00:35:10 +0000	1,3582000000	+0,0044
Wed, 20 Jan 2016 23:51:36 +0000	1,3538000000	0
Wed, 20 Jan 2016 16:41:57 +0000	1,3538000000	+0,007
Sun, 17 Jan 2016 12:14:22 +0000	1,3468000000	0
Sun, 17 Jan 2016 05:54:36 +0000	1,3468000000	0
Sat, 16 Jan 2016 17:19:10 +0000	1,3468000000	+0,0357
Sun, 10 Jan 2016 13:39:19 +0000	1,3111000000	0
Sat, 09 Jan 2016 01:41:12 +0000	1,3111000000	-0,0059
Wed, 06 Jan 2016 07:35:12 +0000	1,3170000000	+0,0017
Tue, 05 Jan 2016 18:49:54 +0000	1,3153000000	+0,0127
Tue, 05 Jan 2016 05:33:06 +0000	1,3026000000	+0,0064
Fri, 01 Jan 2016 03:15:54 +0000	1,2962000000	+0,0302
Sat, 26 Dec 2015 09:27:05 +0000	1,2660000000	-0,0085
Wed, 23 Dec 2015 21:13:26 +0000	1,2745000000	-0,0157
Sun, 20 Dec 2015 22:17:49 +0000	1,2902000000	+0,0008
Fri, 18 Dec 2015 22:26:59 +0000	1,2894000000	-0,0126
Fri, 18 Dec 2015 01:27:48 +0000	1,3020000000	+0,009
Wed, 16 Dec 2015 02:21:33 +0000	1,2930000000	-0,0097
Sun, 13 Dec 2015 23:10:08 +0000	1,3027000000	0
Sun, 13 Dec 2015 08:29:53 +0000	1,3027000000	+0,0073
Thu, 10 Dec 2015 05:06:27 +0000	1,2954000000	-0,0085
Wed, 09 Dec 2015 08:27:21 +0000	1,3039000000	-0,0021
Mon, 07 Dec 2015 17:54:40 +0000	1,3060000000	+0,0078
Sun, 06 Dec 2015 11:02:04 +0000	1,2982000000	0
Sat, 05 Dec 2015 10:41:59 +0000	1,2982000000	+0,0002
Thu, 03 Dec 2015 21:01:11 +0000	1,2980000000	-0,0285
Wed, 02 Dec 2015 17:42:26 +0000	1,3265000000	+0,0039
Wed, 02 Dec 2015 14:29:00 +0000	1,3226000000	+0,0006
Tue, 01 Dec 2015 07:45:46 +0000	1,3220000000	-0,0006
Sun, 29 Nov 2015 16:03:23 +0000	1,3226000000	0
Sat, 28 Nov 2015 20:03:08 +0000	1,3226000000	+0,0008
Fri, 27 Nov 2015 20:05:49 +0000	1,3218000000	+0,0016
Thu, 26 Nov 2015 13:49:12 +0000	1,3202000000	-0,002
Thu, 26 Nov 2015 09:56:21 +0000	1,3222000000	+0,0105
Tue, 24 Nov 2015 03:33:42 +0000	1,3117000000	+0,0118
Fri, 20 Nov 2015 06:07:17 +0000	1,2999000000	-0,0084
Tue, 17 Nov 2015 23:29:54 +0000	1,3083000000	+0,0059
Mon, 16 Nov 2015 17:04:04 +0000	1,3024000000	+0,01
Sun, 15 Nov 2015 15:14:57 +0000	1,2924000000	0
Sun, 15 Nov 2015 00:49:58 +0000	1,2924000000	-0,0123
Sat, 07 Nov 2015 14:43:15 +0000	1,3047000000	+0,031
Wed, 04 Nov 2015 03:37:21 +0000	1,2737000000	+0,0076
Fri, 30 Oct 2015 19:07:56 +0000	1,2661000000	-0,0033
Fri, 30 Oct 2015 13:46:13 +0000	1,2694000000	-0,0027
Tue, 27 Oct 2015 15:14:03 +0000	1,2721000000	+0,0021
Tue, 27 Oct 2015 08:29:45 +0000	1,2700000000	+0,0503
Wed, 14 Oct 2015 03:56:48 +0000	1,2197000000	-0,0002
Tue, 13 Oct 2015 15:47:45 +0000	1,2199000000	+0,0011
Tue, 13 Oct 2015 06:47:18 +0000	1,2188000000	+0,0001
Sat, 10 Oct 2015 19:47:52 +0000	1,2187000000	-0,0169
Wed, 07 Oct 2015 17:56:30 +0000	1,2356000000	-0,0058
Tue, 06 Oct 2015 12:52:30 +0000	1,2414000000	-0,005
Thu, 01 Oct 2015 20:39:42 +0000	1,2464000000	-0,0002
Wed, 30 Sep 2015 22:29:09 +0000	1,2466000000	+0,009
Sun, 27 Sep 2015 22:29:31 +0000	1,2376000000	0
Sun, 27 Sep 2015 14:57:34 +0000	1,2376000000	0
Sun, 27 Sep 2015 06:58:15 +0000	1,2376000000	+0,0011
Wed, 23 Sep 2015 11:04:18 +0000	1,2365000000	+0,0099
Mon, 21 Sep 2015 17:54:31 +0000	1,2266000000	+0,0068
Sat, 19 Sep 2015 16:26:01 +0000	1,2198000000	0
Sat, 19 Sep 2015 01:17:25 +0000	1,2198000000	0
Thu, 17 Sep 2015 16:52:13 +0000	1,2198000000	-0,0013
Wed, 16 Sep 2015 22:37:00 +0000	1,2211000000	+0,0046
Fri, 11 Sep 2015 16:51:51 +0000	1,2165000000	-0,0073
Thu, 10 Sep 2015 23:39:24 +0000	1,2238000000	0
Thu, 10 Sep 2015 18:20:23 +0000	1,2238000000	-0,0107
Thu, 10 Sep 2015 09:13:36 +0000	1,2345000000	-0,0036
Wed, 02 Sep 2015 23:00:38 +0000	1,2381000000	+0,0013
Tue, 01 Sep 2015 00:04:25 +0000	1,2368000000	+0,0134
Thu, 27 Aug 2015 05:21:37 +0000	1,2234000000	+0,0194
Wed, 26 Aug 2015 00:04:27 +0000	1,2040000000	-0,0142
Sat, 22 Aug 2015 17:43:48 +0000	1,2182000000	0
Sat, 22 Aug 2015 06:12:30 +0000	1,2182000000	-0,0006
Fri, 21 Aug 2015 15:17:17 +0000	1,2188000000	-0,0127
Wed, 19 Aug 2015 21:48:45 +0000	1,2315000000	-0,0056
Wed, 19 Aug 2015 01:37:58 +0000	1,2371000000	+0,0023
Sun, 16 Aug 2015 09:26:23 +0000	1,2348000000	0
Sat, 15 Aug 2015 11:36:51 +0000	1,2348000000	-0,0008
Thu, 13 Aug 2015 10:48:36 +0000	1,2356000000	-0,0243
Tue, 04 Aug 2015 23:44:40 +0000	1,2599000000	+0,0232
Sun, 02 Aug 2015 19:09:12 +0000	1,2367000000	+0,0079
Fri, 31 Jul 2015 14:28:53 +0000	1,2288000000	-0,0098
Sun, 26 Jul 2015 14:29:03 +0000	1,2386000000	-0,0016
Thu, 16 Jul 2015 05:34:53 +0000	1,2402000000	+0,001
Thu, 16 Jul 2015 01:04:06 +0000	1,2392000000	+0,0054
Mon, 13 Jul 2015 19:11:39 +0000	1,2338000000	+0,006
Sat, 11 Jul 2015 04:56:44 +0000	1,2278000000	-0,0229
Thu, 09 Jul 2015 05:50:42 +0000	1,2507000000	+0,0071
Mon, 06 Jul 2015 17:02:19 +0000	1,2436000000	+0,0065
Sat, 04 Jul 2015 21:52:54 +0000	1,2371000000	0
Sat, 04 Jul 2015 02:29:06 +0000	1,2371000000	-0,0039
Thu, 02 Jul 2015 19:12:14 +0000	1,2410000000	10
Wed, 01 Jul 2015 17:12:24 +0000	1,2411000000	+0,015
Sat, 27 Jun 2015 15:20:32 +0000	1,2261000000	-0,0005
Fri, 26 Jun 2015 20:19:08 +0000	1,2266000000	+0,0048
Thu, 25 Jun 2015 15:46:02 +0000	1,2218000000	-0,0013
Wed, 24 Jun 2015 15:33:21 +0000	1,2231000000	+0,0136
Sat, 20 Jun 2015 10:46:41 +0000	1,2095000000	0
Sat, 20 Jun 2015 07:40:34 +0000	1,2095000000	+0,0093
Sat, 13 Jun 2015 20:03:17 +0000	1,2002000000	+0,0034
Fri, 12 Jun 2015 03:51:02 +0000	1,1968000000	-0,0004
Thu, 11 Jun 2015 19:48:05 +0000	1,1972000000	-0,0105
Fri, 05 Jun 2015 08:39:16 +0000	1,2077000000	-0,0758
Mon, 01 Jun 2015 19:49:50 +0000	1,2835000000	-0,0174
Wed, 27 May 2015 02:00:56 +0000	1,3009000000	+0,045
Thu, 21 May 2015 23:15:43 +0000	1,2559000000	+0,0014
Thu, 21 May 2015 14:50:05 +0000	1,2545000000	+0,0136
Tue, 19 May 2015 13:07:46 +0000	1,2409000000	+0,0263
Mon, 18 May 2015 12:09:44 +0000	1,2146000000	+0,0115
Sat, 16 May 2015 09:43:14 +0000	1,2031000000	-0,0284
Sun, 10 May 2015 21:35:44 +0000	1,2315000000	0
Sun, 10 May 2015 04:30:54 +0000	1,2315000000	+0,0078
Thu, 07 May 2015 18:34:53 +0000	1,2237000000	-0,0244
Tue, 28 Apr 2015 12:55:14 +0000	1,2481000000	-0,0219
Sat, 18 Apr 2015 10:30:35 +0000	1,2700000000	-0,0128
Sat, 28 Mar 2015 09:18:11 +0000	1,2828000000	-0,0351
Fri, 20 Mar 2015 02:06:44 +0000	1,3179000000	-0,0126
Tue, 17 Mar 2015 09:33:49 +0000	1,3305000000	-0,0168
Sat, 14 Mar 2015 16:51:25 +0000	1,3473000000	+0,0135
Thu, 12 Mar 2015 00:16:30 +0000	1,3338000000	+0,0851
Thu, 19 Feb 2015 02:54:08 +0000	1,2487000000	-0,0021
Tue, 03 Feb 2015 12:49:54 +0000	1,2508000000	+0,0147
Sun, 21 Dec 2014 02:46:48 +0000	1,2361000000	+0,0051
Thu, 18 Dec 2014 21:56:22 +0000	1,2310000000	-0,0005
Thu, 18 Dec 2014 13:46:17 +0000	1,2315000000	+0,0196
Mon, 15 Dec 2014 17:58:03 +0000	1,2119000000	+0,0073
Fri, 05 Dec 2014 23:42:09 +0000	1,2046000000	-0,0004
Wed, 03 Dec 2014 11:15:18 +0000	1,2050000000	-0,0049
Mon, 01 Dec 2014 13:03:44 +0000	1,2099000000	-0,0058
Mon, 24 Nov 2014 18:25:23 +0000	1,2157000000	-0,007
Wed, 19 Nov 2014 20:53:54 +0000	1,2227000000	+0,0038
Sun, 16 Nov 2014 04:50:42 +0000	1,2189000000	-0,0086
Thu, 13 Nov 2014 18:06:59 +0000	1,2275000000	+0,0056
Thu, 06 Nov 2014 15:09:25 +0000	1,2219000000	-0,0032
Thu, 06 Nov 2014 06:49:51 +0000	1,2251000000	+0,0103
Mon, 13 Oct 2014 13:58:54 +0000	1,2148000000	+0,0034
Wed, 08 Oct 2014 07:42:58 +0000	1,2114000000	-0,0119
Sat, 04 Oct 2014 00:39:51 +0000	1,2233000000	+0,0148
Wed, 01 Oct 2014 23:25:18 +0000	1,2085000000	-0,0039
Sat, 27 Sep 2014 20:51:55 +0000	1,2124000000	+0,002
Fri, 26 Sep 2014 15:15:39 +0000	1,2104000000	-0,0052
Mon, 15 Sep 2014 19:36:40 +0000	1,2156000000	+0,001
Thu, 11 Sep 2014 22:51:30 +0000	1,2146000000	+0,0034
Mon, 08 Sep 2014 05:49:14 +0000	1,2112000000	+0,0015
Sat, 06 Sep 2014 12:55:15 +0000	1,2097000000	-0,0034
Tue, 26 Aug 2014 16:33:20 +0000	1,2131000000	-0,0014
Mon, 18 Aug 2014 10:23:03 +0000	1,2145000000	+0,0055
Fri, 15 Aug 2014 00:31:15 +0000	1,2090000000	-0,0067
Sun, 10 Aug 2014 11:01:43 +0000	1,2157000000	+0,0031
Wed, 06 Aug 2014 04:17:57 +0000	1,2126000000	+0,0139
Mon, 14 Jul 2014 09:14:49 +0000	1,1987000000	-0,0032
Sun, 06 Jul 2014 13:54:13 +0000	1,2019000000	0
Sat, 05 Jul 2014 22:39:51 +0000	1,2019000000	-0,0024
Thu, 26 Jun 2014 15:53:26 +0000	1,2043000000	+0,0062
Thu, 26 Jun 2014 07:39:32 +0000	1,1981000000	+0,0058
Sat, 14 Jun 2014 18:07:53 +0000	1,1923000000	+0,0006
Fri, 06 Jun 2014 12:23:49 +0000	1,1917000000	-0,0081
Fri, 30 May 2014 10:34:46 +0000	1,1998000000	-0,0051
Thu, 22 May 2014 21:08:24 +0000	1,2049000000	-0,0081
Wed, 21 May 2014 03:56:13 +0000	1,2130000000	+0,001
Fri, 18 Apr 2014 12:53:40 +0000	1,2120000000	+0,0015
Sun, 13 Apr 2014 11:28:31 +0000	1,2105000000	+0,0006
Fri, 11 Apr 2014 09:10:39 +0000	1,2099000000	+0,0042
Sat, 05 Apr 2014 04:47:17 +0000	1,2057000000	+0,0005
Fri, 04 Apr 2014 13:38:33 +0000	1,2052000000	-0,0028
Sun, 30 Mar 2014 10:08:50 +0000	1,2080000000	0
Sat, 29 Mar 2014 22:53:45 +0000	1,2080000000	-0,0009
Fri, 28 Mar 2014 13:53:23 +0000	1,2089000000	-0,0059
Mon, 24 Mar 2014 08:56:23 +0000	1,2148000000	-0,0046
Tue, 11 Mar 2014 02:26:35 +0000	1,2194000000	+0,0053
Fri, 07 Mar 2014 14:02:41 +0000	1,2141000000	+0,0045
Thu, 06 Mar 2014 16:25:57 +0000	1,2096000000	+0,0037
Sun, 02 Mar 2014 19:00:10 +0000	1,2059000000	0
Sun, 02 Mar 2014 01:45:38 +0000	1,2059000000	+0,001
Wed, 22 Jan 2014 21:47:03 +0000	1,2049000000	-0,0047
Fri, 10 Jan 2014 07:36:21 +0000	1,2096000000	-0,0004
Wed, 08 Jan 2014 19:57:29 +0000	1,2100000000	+0,0025
Sun, 05 Jan 2014 14:30:11 +0000	1,2075000000	0
Sun, 05 Jan 2014 10:16:57 +0000	1,2075000000	+0,0061
Fri, 27 Dec 2013 19:08:08 +0000	1,2014000000	-0,0111
Thu, 12 Dec 2013 08:59:42 +0000	1,2125000000	+0,0013183
Mon, 04 Nov 2013 17:06:57 +0000	1,2111817000	+0,00119114
Fri, 01 Nov 2013 19:09:48 +0000	1,2099905600	-0,00319888
Sun, 13 Oct 2013 09:09:01 +0000	1,2131894400	-0,00385766
Sat, 05 Oct 2013 18:11:51 +0000	1,2170471000	-0,00715975
Mon, 23 Sep 2013 14:50:53 +0000	1,2242068500	-0,00142766
Sun, 22 Sep 2013 12:48:18 +0000	1,2256345100	+0,00896932
Sat, 14 Sep 2013 09:12:56 +0000	1,2166651900	-0,01117333
Wed, 11 Sep 2013 13:11:16 +0000	1,2278385200	-0,00570256
Tue, 10 Sep 2013 10:26:11 +0000	1,2335410800	-0,0039083
Sat, 31 Aug 2013 14:36:48 +0000	1,2374493800	+0,01168645
Fri, 23 Aug 2013 18:06:40 +0000	1,2257629300	+0,00816969
Thu, 15 Aug 2013 20:34:25 +0000	1,2175932400	+0,00143097
Wed, 14 Aug 2013 17:38:46 +0000	1,2161622700	+0,0035547
Tue, 13 Aug 2013 23:18:26 +0000	1,2126075700	-0,04128372
Thu, 27 Jun 2013 00:32:01 +0000	1,2538912900	+0,02141591
Wed, 19 Jun 2013 19:10:33 +0000	1,2324753800	+0,00701883
Mon, 17 Jun 2013 13:44:13 +0000	1,2254565500	-0,00512771
Sat, 15 Jun 2013 23:42:56 +0000	1,2305842600	-0,00685944
Wed, 12 Jun 2013 01:45:38 +0000	1,2374437000	+0,02231805
Sun, 26 May 2013 16:25:36 +0000	1,2151256500	+0,01252906
Tue, 07 May 2013 01:53:31 +0000	1,2025965900	+0,01037349
Tue, 16 Apr 2013 16:34:09 +0000	1,1922231000	-0,0119667
Thu, 21 Mar 2013 00:32:34 +0000	1,2041898000	+0,00544887
Thu, 14 Mar 2013 21:50:35 +0000	1,1987409300	-0,00242839
Fri, 08 Mar 2013 06:43:20 +0000	1,2011693200	-0,00606956
Thu, 21 Feb 2013 12:27:12 +0000	1,2072388800	-0,00473695
Sun, 17 Feb 2013 05:07:39 +0000	1,2119758300	0
Fri, 15 Feb 2013 18:49:44 +0000	1,2119758300	+0,00419007
Thu, 14 Feb 2013 23:18:11 +0000	1,2077857600	+0,00396479
Thu, 14 Feb 2013 07:19:17 +0000	1,2038209700	-0,0057722
Wed, 13 Feb 2013 08:42:02 +0000	1,2095931700	+0,0065069
Mon, 11 Feb 2013 16:46:23 +0000	1,2030862700	-0,00146102
Sat, 09 Feb 2013 01:58:20 +0000	1,2045472900	-0,00898736
Fri, 25 Jan 2013 19:20:59 +0000	1,2135346500	+0,02896762
Sun, 13 Jan 2013 14:20:08 +0000	1,1845670300	+0,00733755
Tue, 01 Jan 2013 14:46:22 +0000	1,1772294800	-0,00248994
Fri, 28 Dec 2012 04:43:56 +0000	1,1797194200	-0,01184277
Thu, 22 Nov 2012 17:50:39 +0000	1,1915621900	-0,00243554
Wed, 21 Nov 2012 08:13:21 +0000	1,1939977300	-0,01022748
Sun, 11 Nov 2012 11:05:55 +0000	1,2042252100	+0,0067463
Thu, 08 Nov 2012 00:46:41 +0000	1,1974789100	+0,01331761
Tue, 16 Oct 2012 15:35:43 +0000	1,1841613000	+0,00309441
Mon, 27 Aug 2012 14:40:42 +0000	1,1810668900	-0,03332972
Mon, 16 Jul 2012 19:01:31 +0000	1,2143966100	+0,00134205
Sat, 14 Jul 2012 22:29:25 +0000	1,2130545600	-0,00728806
Fri, 06 Jul 2012 17:30:09 +0000	1,2203426200	-0,01162183
Sun, 17 Jun 2012 18:08:23 +0000	1,2319644500	0
Sat, 16 Jun 2012 10:59:25 +0000	1,2319644500	-0,01199106
Fri, 15 Jun 2012 18:38:05 +0000	1,2439555100	-0,00751564
Thu, 14 Jun 2012 13:43:14 +0000	1,2514711500	-0,00084327
Wed, 13 Jun 2012 19:18:11 +0000	1,2523144200	+0,00073882
Wed, 13 Jun 2012 16:04:26 +0000	1,2515756000	-0,00814882
Wed, 06 Jun 2012 22:11:55 +0000	1,2597244200	-0,01384018
Thu, 31 May 2012 02:12:13 +0000	1,2735646000	+0,00706147
Wed, 30 May 2012 22:29:19 +0000	1,2665031300	+0,00141763
Fri, 18 May 2012 16:54:53 +0000	1,2650855000	+0,04733821
Wed, 09 May 2012 17:49:58 +0000	1,2177472900	+0,0025654
Mon, 07 May 2012 17:33:56 +0000	1,2151818900	+0,00757509
Sun, 29 Apr 2012 00:50:02 +0000	1,2076068000	-0,00351612
Thu, 26 Apr 2012 15:20:22 +0000	1,2111229200	-0,00121713
Thu, 19 Apr 2012 23:33:29 +0000	1,2123400500	-0,00030828
Thu, 19 Apr 2012 02:09:36 +0000	1,2126483300	+0,00384004
Mon, 09 Apr 2012 16:25:36 +0000	1,2088082900	+0,01077236
Tue, 27 Mar 2012 18:28:44 +0000	1,1980359300	+0,00521224
Mon, 19 Mar 2012 21:18:44 +0000	1,1928236900	-0,0062962
Tue, 28 Feb 2012 22:19:49 +0000	1,1991198900	-0,01193377
Sun, 19 Feb 2012 12:13:17 +0000	1,2110536600	-0,00107147
Fri, 10 Feb 2012 08:32:58 +0000	1,2121251300	+0,00191971
Tue, 07 Feb 2012 20:12:52 +0000	1,2102054200	-0,01543664
Tue, 31 Jan 2012 02:10:37 +0000	1,2256420600	-0,01506149
Wed, 25 Jan 2012 02:50:52 +0000	1,2407035500	-0,01053555
Thu, 19 Jan 2012 22:58:05 +0000	1,2512391000	-0,05125393
Sat, 07 Jan 2012 08:21:15 +0000	1,3024930300	+0,02476326
Wed, 28 Dec 2011 03:38:10 +0000	1,2777297700	-0,01645703
Wed, 07 Dec 2011 08:34:37 +0000	1,2941868000	+0,0048338
Sun, 27 Nov 2011 07:22:31 +0000	1,2893530000	+0,01311841
Tue, 15 Nov 2011 11:51:35 +0000	1,2762345900	+0,01118218
Sat, 05 Nov 2011 08:21:19 +0000	1,2650524100	-0,00762042
Sat, 22 Oct 2011 04:18:00 +0000	1,2726728300	+0,01561884
Tue, 11 Oct 2011 11:13:01 +0000	1,2570539900	-0,04994937
Fri, 23 Sep 2011 14:40:11 +0000	1,3070033600	+0,06085792
Sun, 18 Sep 2011 13:05:09 +0000	1,2461454400	+0,00155887
Sat, 17 Sep 2011 16:20:11 +0000	1,2445865700	+0,02659438
Tue, 06 Sep 2011 00:35:04 +0000	1,2179921900	+0,01598907
Sat, 27 Aug 2011 05:58:00 +0000	1,2020031200	+0,00318313
Thu, 18 Aug 2011 04:28:59 +0000	1,1988199900	-0,00560975
Sat, 13 Aug 2011 14:35:18 +0000	1,2044297400	0
Sat, 13 Aug 2011 06:02:34 +0000	1,2044297400	+0,01667855
Wed, 10 Aug 2011 15:25:35 +0000	1,1877511900	+0,01631519
Fri, 05 Aug 2011 22:00:21 +0000	1,1714360000	+0,00388298
Fri, 05 Aug 2011 00:32:29 +0000	1,1675530200	+0,02278602
Sun, 10 Jul 2011 11:06:41 +0000	1,1447670000	+0,00098837
Thu, 09 Jun 2011 00:41:05 +0000	1,1437786300	0

Please note that LTL to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 17:44:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Polish zloty exchange chart

Note: The Lithuanian litas to Polish zloty chart allow you to see for free currency exchange rate graph history for the LTL/PLN currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Polish zloty pair for a period of 2463 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.