The exchange rate as of today for LTL/RON is LTL per RON, which means that with 100 Lithuanian litai you can buy Romanian lei.
Below you will find information about historical currency exchange rates for LTL/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or RON currencies.
LTL to RON exchange rate history
Date
Exchange Rate
Variation
1,2984000000
-0,0036
1,3020000000
0
1,3020000000
+0,0206
1,2814000000
+0,0017
1,2797000000
0
1,2797000000
+0,0021
1,2776000000
+0,0028
1,2748000000
-0,003
1,2778000000
-0,0009
1,2787000000
-0,0039
1,2826000000
+0,0085
1,2741000000
-0,0101
1,2842000000
+0,0153
1,2689000000
+0,0074
1,2615000000
+0,0016
1,2599000000
-0,0086
1,2685000000
-0,0047
1,2732000000
0
1,2732000000
0
1,2732000000
0
1,2732000000
0
1,2732000000
0
1,2732000000
0
1,2732000000
0
1,2732000000
0
1,2732000000
0
1,2732000000
0
1,2732000000
0
1,2732000000
-0,0077
1,2809000000
-0,0011
1,2820000000
-0,0339
1,3159000000
-0,0084
1,3243000000
+0,0139
1,3104000000
-0,0011
1,3115000000
-0,0294
1,3409000000
0
1,3409000000
-0,0106
1,3515000000
+0,0077
1,3438000000
+0,0072
1,3366000000
+0,0083
1,3283000000
-0,017
1,3453000000
-0,0008
1,3461000000
+0,0068
1,3393000000
+0,0017
1,3376000000
+0,0026
1,3350000000
-0,0006
1,3356000000
0
1,3356000000
0
1,3356000000
-0,0118
1,3474000000
-0,0122
1,3596000000
+0,0026
1,3570000000
-0,0034
1,3604000000
-0,005
1,3654000000
0
1,3654000000
+0,005
1,3604000000
-0,003
1,3634000000
-0,0243
1,3877000000
0
1,3877000000
0
1,3877000000
+0,0026
1,3851000000
-0,0127
1,3978000000
0
1,3978000000
+0,005
1,3928000000
-0,0027
1,3955000000
-0,0004
1,3959000000
+0,0002
1,3957000000
-0,0043
1,4000000000
0
1,4000000000
+0,005
1,3950000000
+0,0018
1,3932000000
+0,0008
1,3924000000
-0,0003
1,3927000000
-0,0012
1,3939000000
-0,0083
1,4022000000
0
1,4022000000
+0,021
1,3812000000
-0,0013
1,3825000000
-0,0043
1,3868000000
-0,0052
1,3920000000
+0,0026
1,3894000000
-0,0147
1,4041000000
+0,0086
1,3955000000
-0,0174
1,4129000000
+0,0044
1,4085000000
+0,0026
1,4059000000
-0,0029
1,4088000000
+0,01
1,3988000000
+0,0007
1,3981000000
-0,005
1,4031000000
+0,0022
1,4009000000
+0,0016
1,3993000000
+0,009
1,3903000000
+0,0008
1,3895000000
+0,0118
1,3777000000
+0,0015
1,3762000000
0
1,3762000000
-0,0054
1,3816000000
0
1,3816000000
+0,0023
1,3793000000
-0,0009
1,3802000000
+0,0087
1,3715000000
-0,0131
1,3846000000
+0,0058
1,3788000000
-0,0056
1,3844000000
-0,0187
1,4031000000
+0,0033
1,3998000000
-0,0025
1,4023000000
+0,009
1,3933000000
-0,0279
1,4212000000
+0,0012
1,4200000000
+0,0085
1,4115000000
-0,0171
1,4286000000
+0,0045
1,4241000000
0
1,4241000000
+0,0018
1,4223000000
0
1,4223000000
+0,0124
1,4099000000
+0,0199
1,3900000000
-0,0058
1,3958000000
+0,0076
1,3882000000
+0,0118
1,3764000000
-0,0186
1,3950000000
-0,0013
1,3963000000
0
1,3963000000
-0,0046
1,4009000000
-0,0026
1,4035000000
+0,0253
1,3782000000
+0,0565
1,3217000000
-0,0056
1,3273000000
-0,0043
1,3316000000
-0,0198
1,3514000000
-0,0056
1,3570000000
+0,0106
1,3464000000
+0,0097
1,3367000000
+0,0127
1,3240000000
+0,0063
1,3177000000
+0,0236
1,2941000000
-0,0119
1,3060000000
+0,0097
1,2963000000
-0,0054
1,3017000000
+0,0039
1,2978000000
-0,0012
1,2990000000
+0,0055
1,2935000000
-0,0136
1,3071000000
-0,0004
1,3075000000
-0,0085
1,3160000000
+0,0087
1,3073000000
-0,0131
1,3204000000
-0,0095
1,3299000000
+0,0009
1,3290000000
-0,0012
1,3302000000
0
1,3302000000
+0,01
1,3202000000
-0,0152
1,3354000000
+0,0368
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
0
1,2986000000
+0,0056
1,2930000000
-0,0003
1,2933000000
+0,0033
1,2900000000
-0,0031
1,2931000000
+0,0083
1,2848000000
+0,006
1,2788000000
-0,011
1,2898000000
-0,0045
1,2943000000
-0,0132
1,3075000000
+0,0145
1,2930000000
-0,0073
1,3003000000
+10
1,3002000000
+0,0054
1,2948000000
+0,0092
1,2856000000
0
1,2856000000
-0,0023
1,2879000000
+0,0024
1,2855000000
-0,0012
1,2867000000
+0,0005
1,2862000000
-0,0007
1,2869000000
+0,0007
1,2862000000
0
1,2862000000
0
1,2862000000
-0,0105
1,2967000000
-0,0121
1,3088000000
-0,0008
1,3096000000
-0,0003
1,3099000000
-0,0012
1,3111000000
-0,0008
1,3119000000
+0,0014
1,3105000000
+0,0008
1,3097000000
+0,0077
1,3020000000
0
1,3020000000
+0,0044
1,2976000000
-0,0003
1,2979000000
-0,0003
1,2982000000
-0,0188
1,3170000000
-0,0054
1,3224000000
+0,0024
1,3200000000
+0,006
1,3140000000
-0,0156
1,3296000000
-0,0098
1,3394000000
+0,0007
1,3387000000
-0,0024
1,3411000000
+0,0015
1,3396000000
0
1,3396000000
+0,0095
1,3301000000
-0,0026
1,3327000000
+0,0007
1,3320000000
+0,0089
1,3231000000
+0,0027
1,3204000000
+0,0068
1,3136000000
+0,0004
1,3132000000
-0,0008
1,3140000000
+0,0095
1,3045000000
+0,0076
1,2969000000
+0,0002
1,2967000000
-0,0096
1,3063000000
-0,0166
1,3229000000
-0,0478
1,3707000000
-0,0062
1,3769000000
0
1,3769000000
+0,0037
1,3732000000
+0,0087
1,3645000000
-0,005
1,3695000000
+0,0058
1,3637000000
-0,0178
1,3815000000
+0,0104
1,3711000000
+0,0129
1,3582000000
-0,0087
1,3669000000
0
1,3669000000
+0,0129
1,3540000000
-0,0291
1,3831000000
+0,0241
1,3590000000
-0,0021
1,3611000000
-0,0074
1,3685000000
+0,0064
1,3621000000
+0,0018
1,3603000000
+0,019
1,3413000000
-0,0087
1,3500000000
0
1,3500000000
0
1,3500000000
-0,005
1,3550000000
+0,0167
1,3383000000
+0,0007
1,3376000000
-0,0105
1,3481000000
-0,0049
1,3530000000
+0,0015
1,3515000000
-0,0282
1,3797000000
-0,0008
1,3805000000
+0,0025
1,3780000000
-0,0006
1,3786000000
+0,0063
1,3723000000
+0,0009
1,3714000000
-0,0017
1,3731000000
+0,0018
1,3713000000
+0,0011
1,3702000000
+0,0132
1,3570000000
-0,0069
1,3639000000
-0,0042
1,3681000000
+0,0032
1,3649000000
+0,0067
1,3582000000
-0,0023
1,3605000000
-0,0008
1,3613000000
+0,0334
1,3279000000
+0,0078
1,3201000000
-0,001
1,3211000000
0
1,3211000000
-0,0042
1,3253000000
-0,0037
1,3290000000
-0,0017
1,3307000000
+0,0117
1,3190000000
+0,0002
1,3188000000
+0,0015
1,3173000000
+0,0367
1,2806000000
+0,0008
1,2798000000
+0,0075
1,2723000000
-0,0025
1,2748000000
+0,0013
1,2735000000
-0,0017
1,2752000000
-0,0177
1,2929000000
+0,0075
1,2854000000
-0,013
1,2984000000
+0,0005
1,2979000000
+0,002
1,2959000000
+0,0021
1,2938000000
+0,011
1,2828000000
+0,0022
1,2806000000
-0,0089
1,2895000000
+0,0075
1,2820000000
-0,0114
1,2934000000
-0,0051
1,2985000000
+0,0073
1,2912000000
+0,0103
1,2809000000
+0,0218
1,2591000000
-0,0168
1,2759000000
-0,041
1,3169000000
+0,0014
1,3155000000
+0,0154
1,3001000000
+0,0088
1,2913000000
-0,0073
1,2986000000
-0,0135
1,3121000000
-0,0011
1,3132000000
-0,0097
1,3229000000
+0,0059
1,3170000000
+0,0005
1,3165000000
+0,0156
1,3009000000
-0,0201
1,3210000000
0
1,3210000000
-0,0097
1,3307000000
-0,0022
1,3329000000
+0,0054
1,3275000000
+0,0133
1,3142000000
+0,0015
1,3127000000
-0,0148
1,3275000000
+0,0025
1,3250000000
+0,0017
1,3233000000
-0,0018
1,3251000000
-0,0015
1,3266000000
+0,0094
1,3172000000
+0,0064
1,3108000000
+0,0014
1,3094000000
+0,0056
1,3038000000
-0,0024
1,3062000000
-0,0095
1,3157000000
+0,0169
1,2988000000
+0,0039
1,2949000000
0
1,2949000000
-0,0024
1,2973000000
+0,003
1,2943000000
+0,0058
1,2885000000
0
1,2885000000
+0,004
1,2845000000
-0,1019
1,3864000000
-0,0032
1,3896000000
+0,0693
1,3203000000
-0,0086
1,3289000000
-0,0226
1,3515000000
0
1,3515000000
-0,0009
1,3524000000
-0,0312
1,3836000000
0
1,3836000000
-0,0063
1,3899000000
-0,0193
1,4092000000
+0,0033
1,4059000000
+0,0119
1,3940000000
+0,0215
1,3725000000
-0,0122
1,3847000000
-0,0132
1,3979000000
-0,0171
1,4150000000
-0,0278
1,4428000000
0
1,4428000000
+0,0459
1,3969000000
+0,0229
1,3740000000
+0,0431
1,3309000000
+0,002
1,3289000000
-0,0069
1,3358000000
+0,0255
1,3103000000
-0,0258
1,3361000000
-0,0265
1,3626000000
-0,003
1,3656000000
+0,0369
1,3287000000
+0,0327
1,2960000000
0
1,2960000000
-0,0042
1,3002000000
+0,0151
1,2851000000
0
1,2851000000
10
1,2852000000
-0,0001
1,2853000000
-0,0007
1,2860000000
+0,0056
1,2804000000
-0,0038
1,2842000000
+0,0005
1,2837000000
+0,0014
1,2823000000
+0,0025
1,2798000000
+10
1,2797000000
-0,0013
1,2810000000
-0,0015
1,2825000000
+0,0026
1,2799000000
0
1,2799000000
-0,0013
1,2812000000
-0,0001
1,2813000000
+0,0099
1,2714000000
-0,0038
1,2752000000
-0,0006
1,2758000000
+0,0002
1,2756000000
-0,0015
1,2771000000
+0,0033
1,2738000000
-0,0041
1,2779000000
-0,0024
1,2803000000
+0,0033
1,2770000000
+0,0029
1,2741000000
+0,0008
1,2733000000
-0,0008
1,2741000000
-0,0057
1,2798000000
+0,0052
1,2746000000
10
1,2747000000
+0,002
1,2727000000
-0,0031
1,2758000000
+0,0024
1,2734000000
-0,0027
1,2761000000
-0,0087
1,2848000000
+0,0003
1,2845000000
0
1,2845000000
-0,0017
1,2862000000
+0,0028
1,2834000000
+0,0014
1,2820000000
+0,0096
1,2724000000
0
1,2724000000
-0,0135
1,2859000000
+0,0055
1,2804000000
+0,0102
1,2702000000
-0,0007
1,2709000000
+0,0009
1,2700000000
+0,0003
1,2697000000
-0,0025
1,2722000000
+0,0003
1,2719000000
+0,0008
1,2711000000
-0,0009
1,2720000000
+0,0013
1,2707000000
-0,0013
1,2720000000
-0,0024
1,2744000000
+0,0012
1,2732000000
+0,0015
1,2717000000
-0,0134
1,2851000000
+0,0018
1,2833000000
-0,0016
1,2849000000
+0,0021
1,2828000000
-0,0025
1,2853000000
-0,0036
1,2889000000
-0,0007
1,2896000000
-0,0028
1,2924000000
+0,0003
1,2921000000
-0,0039
1,2960000000
+0,0039
1,2921000000
+0,0005
1,2916000000
10
1,2917000000
-0,0021
1,2938000000
+0,0002
1,2936000000
+0,0013
1,2923000000
-0,0005
1,2928000000
0
1,2928000000
+0,001
1,2918000000
-0,0025
1,2943000000
-0,0017
1,2960000000
+0,0006
1,2954000000
-0,0017
1,2971000000
-0,0021
1,2992000000
-0,0013
1,3005000000
-0,005
1,3055000000
0
1,3055000000
-0,0015
1,3070000000
+0,0047
1,3023000000
-0,001
1,3033000000
-0,0017
1,3050000000
+0,0005
1,3045000000
+0,0023
1,3022000000
+0,0051
1,2971000000
-0,0002
1,2973000000
+0,0044
1,2929000000
-0,0073
1,3002000000
-0,0124
1,3126000000
-0,0007
1,3133000000
-0,001
1,3143000000
+0,0023
1,3120000000
+0,0107
1,3013000000
+0,0092
1,2921000000
-0,0059
1,2980000000
-0,0035
1,3015000000
+0,0084
1,2931000000
0
1,2931000000
+0,003
1,2901000000
+0,0024
1,2877000000
-0,0012
1,2889000000
-0,001
1,2899000000
+0,0005
1,2894000000
-0,001
1,2904000000
0
1,2904000000
-0,0005
1,2909000000
-0,0021
1,2930000000
-0,0029
1,2959000000
+0,0044
1,2915000000
+0,0059
1,2856000000
+0,0043
1,2813000000
-0,0023
1,2836000000
-0,00219376
1,2857937600
-0,00023067
1,2860244300
-0,00081607
1,2868405000
-0,00106669
1,2879071900
0
1,2879071900
0
1,2879071900
+0,00046689
1,2874403000
+0,00312085
1,2843194500
0
1,2843194500
-0,0003664
1,2846858500
+0,00254029
1,2821455600
-0,00892884
1,2910744000
0
1,2910744000
+0,01125057
1,2798238300
-0,00390302
1,2837268500
-0,00668735
1,2904142000
+0,0153642
1,2750500000
-0,0024983
1,2775483000
-0,00134182
1,2788901200
-0,00644084
1,2853309600
-0,00302697
1,2883579300
-0,01943591
1,3077938400
+0,05168916
1,2561046800
+0,00494063
1,2511640500
-0,01046542
1,2616294700
-0,01808603
1,2797155000
+0,00632844
1,2733870600
+0,01121471
1,2621723500
-0,00772395
1,2698963000
+0,00083859
1,2690577100
0
1,2690577100
-0,00127102
1,2703287300
-0,0042377
1,2745664300
4,896
1,2746153900
-0,00021639
1,2748317800
0
1,2748317800
+0,00408784
1,2707439400
+0,00704564
1,2636983000
+0,01138996
1,2523083400
-0,01275476
1,2650631000
-0,04803189
1,3130949900
-0,0005929
1,3136878900
+0,00158945
1,3120984400
+0,00154065
1,3105577900
+0,00177116
1,3087866300
-0,01592913
1,3247157600
+0,02598358
1,2987321800
+0,00560501
1,2931271700
-0,00729448
1,3004216500
-0,04028631
1,3407079600
-0,00375275
1,3444607100
+0,05683005
1,2876306600
-0,00454679
1,2921774500
+0,00142789
1,2907495600
+0,0038451
1,2869044600
-0,0001078
1,2870122600
+0,01977861
1,2672336500
+9,986
1,2671337900
+0,0025805
1,2645532900
-0,00191683
1,2664701200
-0,00214467
1,2686147900
+0,00070418
1,2679106100
+0,00235068
1,2655599300
-0,00380112
1,2693610500
-0,00032252
1,2696835700
+0,00826756
1,2614160100
+0,0013117
1,2601043100
-0,00221351
1,2623178200
+0,00125226
1,2610655600
+0,00294018
1,2581253800
-0,0034098
1,2615351800
+0,00267465
1,2588605300
-0,00141781
1,2602783400
+0,00333323
1,2569451100
-0,00087861
1,2578237200
+0,00077005
1,2570536700
-0,00147986
1,2585335300
-0,00436302
1,2628965500
+0,00322435
1,2596722000
-0,00127281
1,2609450100
-0,00281239
1,2637574000
+0,00305997
1,2606974300
-0,00164575
1,2623431800
+0,00798568
1,2543575000
0
1,2543575000
+0,00694463
1,2474128700
0
1,2474128700
+0,02362551
1,2237873600
+0,00041106
1,2233763000
-0,00458349
1,2279597900
+0,00286173
1,2250980600
+0,00275532
1,2223427400
-0,01723915
1,2395818900
0
1,2395818900
+0,0052169
1,2343649900
+0,00248965
1,2318753400
+0,01297365
1,2189016900
-0,00761148
1,2265131700
0
Please note that LTL to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Romanian leu exchange chart
Note: The Lithuanian litas to Romanian leu chart allow you to see for free currency exchange rate graph history for the LTL/RON currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Romanian leu pair for a period of 2325 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.