The exchange rate as of today for LTL/RON is LTL per RON, which means that with 100 Lithuanian litai you can buy Romanian lei.

Below you will find information about historical currency exchange rates for LTL/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or RON currencies.

LTL to RON exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 13:20:05 +0000	1,2984000000	-0,0036
Sat, 28 Oct 2017 20:16:52 +0000	1,3020000000	0
Sat, 28 Oct 2017 17:14:35 +0000	1,3020000000	+0,0206
Mon, 23 Oct 2017 03:27:04 +0000	1,2814000000	+0,0017
Sun, 22 Oct 2017 09:08:32 +0000	1,2797000000	0
Sat, 21 Oct 2017 00:03:43 +0000	1,2797000000	+0,0021
Fri, 20 Oct 2017 13:44:46 +0000	1,2776000000	+0,0028
Fri, 20 Oct 2017 03:56:45 +0000	1,2748000000	-0,003
Wed, 18 Oct 2017 05:19:21 +0000	1,2778000000	-0,0009
Sat, 07 Oct 2017 14:02:11 +0000	1,2787000000	-0,0039
Fri, 06 Oct 2017 14:15:46 +0000	1,2826000000	+0,0085
Sun, 01 Oct 2017 10:41:39 +0000	1,2741000000	-0,0101
Thu, 28 Sep 2017 07:20:55 +0000	1,2842000000	+0,0153
Mon, 25 Sep 2017 11:43:42 +0000	1,2689000000	+0,0074
Thu, 21 Sep 2017 21:11:11 +0000	1,2615000000	+0,0016
Tue, 19 Sep 2017 03:03:27 +0000	1,2599000000	-0,0086
Thu, 14 Sep 2017 11:23:01 +0000	1,2685000000	-0,0047
Sun, 10 Sep 2017 02:21:17 +0000	1,2732000000	0
Sat, 09 Sep 2017 05:51:33 +0000	1,2732000000	0
Thu, 07 Sep 2017 03:07:54 +0000	1,2732000000	0
Tue, 05 Sep 2017 14:54:23 +0000	1,2732000000	0
Mon, 04 Sep 2017 07:20:01 +0000	1,2732000000	0
Thu, 24 Aug 2017 20:56:09 +0000	1,2732000000	0
Wed, 23 Aug 2017 09:10:46 +0000	1,2732000000	0
Mon, 21 Aug 2017 15:10:08 +0000	1,2732000000	0
Sat, 19 Aug 2017 05:42:56 +0000	1,2732000000	0
Thu, 10 Aug 2017 18:37:21 +0000	1,2732000000	0
Mon, 31 Jul 2017 04:37:41 +0000	1,2732000000	0
Sat, 29 Jul 2017 08:32:51 +0000	1,2732000000	-0,0077
Fri, 28 Jul 2017 04:55:04 +0000	1,2809000000	-0,0011
Thu, 27 Jul 2017 21:04:28 +0000	1,2820000000	-0,0339
Mon, 10 Jul 2017 13:51:13 +0000	1,3159000000	-0,0084
Wed, 05 Jul 2017 07:05:12 +0000	1,3243000000	+0,0139
Fri, 30 Jun 2017 04:27:12 +0000	1,3104000000	-0,0011
Wed, 28 Jun 2017 21:02:29 +0000	1,3115000000	-0,0294
Sun, 25 Jun 2017 19:45:02 +0000	1,3409000000	0
Sun, 25 Jun 2017 01:51:20 +0000	1,3409000000	-0,0106
Mon, 19 Jun 2017 22:48:26 +0000	1,3515000000	+0,0077
Mon, 19 Jun 2017 03:57:03 +0000	1,3438000000	+0,0072
Sat, 10 Jun 2017 18:00:53 +0000	1,3366000000	+0,0083
Mon, 05 Jun 2017 22:46:20 +0000	1,3283000000	-0,017
Tue, 30 May 2017 06:55:02 +0000	1,3453000000	-0,0008
Tue, 30 May 2017 02:30:02 +0000	1,3461000000	+0,0068
Mon, 29 May 2017 07:38:55 +0000	1,3393000000	+0,0017
Sat, 27 May 2017 21:43:10 +0000	1,3376000000	+0,0026
Wed, 24 May 2017 01:48:14 +0000	1,3350000000	-0,0006
Mon, 22 May 2017 03:52:16 +0000	1,3356000000	0
Sat, 20 May 2017 17:54:48 +0000	1,3356000000	0
Sat, 20 May 2017 14:49:33 +0000	1,3356000000	-0,0118
Thu, 18 May 2017 11:56:49 +0000	1,3474000000	-0,0122
Mon, 15 May 2017 15:14:10 +0000	1,3596000000	+0,0026
Sun, 07 May 2017 20:04:43 +0000	1,3570000000	-0,0034
Fri, 05 May 2017 09:30:44 +0000	1,3604000000	-0,005
Sun, 30 Apr 2017 16:09:20 +0000	1,3654000000	0
Fri, 28 Apr 2017 22:05:16 +0000	1,3654000000	+0,005
Fri, 28 Apr 2017 11:57:33 +0000	1,3604000000	-0,003
Tue, 25 Apr 2017 07:39:36 +0000	1,3634000000	-0,0243
Sun, 23 Apr 2017 16:50:02 +0000	1,3877000000	0
Sun, 23 Apr 2017 07:36:05 +0000	1,3877000000	0
Sat, 22 Apr 2017 19:07:28 +0000	1,3877000000	+0,0026
Wed, 19 Apr 2017 05:45:58 +0000	1,3851000000	-0,0127
Mon, 17 Apr 2017 08:37:15 +0000	1,3978000000	0
Fri, 14 Apr 2017 00:58:40 +0000	1,3978000000	+0,005
Thu, 13 Apr 2017 09:45:37 +0000	1,3928000000	-0,0027
Wed, 12 Apr 2017 02:42:06 +0000	1,3955000000	-0,0004
Tue, 11 Apr 2017 22:44:01 +0000	1,3959000000	+0,0002
Mon, 10 Apr 2017 16:26:31 +0000	1,3957000000	-0,0043
Sun, 09 Apr 2017 07:50:33 +0000	1,4000000000	0
Sat, 08 Apr 2017 04:56:36 +0000	1,4000000000	+0,005
Fri, 07 Apr 2017 08:25:16 +0000	1,3950000000	+0,0018
Fri, 07 Apr 2017 04:36:33 +0000	1,3932000000	+0,0008
Thu, 06 Apr 2017 05:23:49 +0000	1,3924000000	-0,0003
Wed, 05 Apr 2017 18:45:51 +0000	1,3927000000	-0,0012
Wed, 05 Apr 2017 13:19:17 +0000	1,3939000000	-0,0083
Mon, 03 Apr 2017 01:36:45 +0000	1,4022000000	0
Sun, 02 Apr 2017 11:08:19 +0000	1,4022000000	+0,021
Wed, 29 Mar 2017 01:49:49 +0000	1,3812000000	-0,0013
Sat, 25 Mar 2017 07:35:34 +0000	1,3825000000	-0,0043
Wed, 22 Mar 2017 12:42:41 +0000	1,3868000000	-0,0052
Thu, 16 Mar 2017 12:41:24 +0000	1,3920000000	+0,0026
Thu, 16 Mar 2017 04:18:24 +0000	1,3894000000	-0,0147
Tue, 14 Mar 2017 18:44:57 +0000	1,4041000000	+0,0086
Sat, 11 Mar 2017 12:40:38 +0000	1,3955000000	-0,0174
Wed, 08 Mar 2017 18:17:20 +0000	1,4129000000	+0,0044
Tue, 07 Mar 2017 20:40:46 +0000	1,4085000000	+0,0026
Tue, 07 Mar 2017 00:44:48 +0000	1,4059000000	-0,0029
Thu, 02 Mar 2017 03:49:36 +0000	1,4088000000	+0,01
Tue, 28 Feb 2017 17:06:56 +0000	1,3988000000	+0,0007
Tue, 28 Feb 2017 07:32:40 +0000	1,3981000000	-0,005
Mon, 27 Feb 2017 00:35:57 +0000	1,4031000000	+0,0022
Thu, 23 Feb 2017 20:31:14 +0000	1,4009000000	+0,0016
Sun, 19 Feb 2017 14:53:58 +0000	1,3993000000	+0,009
Fri, 17 Feb 2017 02:37:59 +0000	1,3903000000	+0,0008
Thu, 16 Feb 2017 16:06:25 +0000	1,3895000000	+0,0118
Thu, 09 Feb 2017 04:41:45 +0000	1,3777000000	+0,0015
Sat, 04 Feb 2017 06:08:14 +0000	1,3762000000	0
Fri, 03 Feb 2017 22:05:30 +0000	1,3762000000	-0,0054
Sun, 29 Jan 2017 15:44:00 +0000	1,3816000000	0
Sun, 29 Jan 2017 08:16:06 +0000	1,3816000000	+0,0023
Fri, 27 Jan 2017 15:36:11 +0000	1,3793000000	-0,0009
Thu, 26 Jan 2017 15:01:47 +0000	1,3802000000	+0,0087
Mon, 23 Jan 2017 12:41:33 +0000	1,3715000000	-0,0131
Thu, 19 Jan 2017 03:03:36 +0000	1,3846000000	+0,0058
Tue, 17 Jan 2017 17:30:02 +0000	1,3788000000	-0,0056
Sun, 15 Jan 2017 17:26:08 +0000	1,3844000000	-0,0187
Mon, 09 Jan 2017 06:04:53 +0000	1,4031000000	+0,0033
Sun, 08 Jan 2017 23:56:27 +0000	1,3998000000	-0,0025
Sun, 08 Jan 2017 16:32:31 +0000	1,4023000000	+0,009
Thu, 05 Jan 2017 18:44:43 +0000	1,3933000000	-0,0279
Tue, 03 Jan 2017 18:14:06 +0000	1,4212000000	+0,0012
Tue, 03 Jan 2017 02:05:58 +0000	1,4200000000	+0,0085
Fri, 30 Dec 2016 19:11:50 +0000	1,4115000000	-0,0171
Wed, 28 Dec 2016 20:42:12 +0000	1,4286000000	+0,0045
Sun, 25 Dec 2016 07:29:59 +0000	1,4241000000	0
Sun, 25 Dec 2016 02:15:31 +0000	1,4241000000	+0,0018
Fri, 23 Dec 2016 21:49:10 +0000	1,4223000000	0
Fri, 23 Dec 2016 17:45:56 +0000	1,4223000000	+0,0124
Wed, 14 Dec 2016 23:55:55 +0000	1,4099000000	+0,0199
Tue, 13 Dec 2016 19:07:43 +0000	1,3900000000	-0,0058
Sun, 11 Dec 2016 05:59:42 +0000	1,3958000000	+0,0076
Fri, 09 Dec 2016 06:58:58 +0000	1,3882000000	+0,0118
Wed, 07 Dec 2016 02:47:57 +0000	1,3764000000	-0,0186
Mon, 28 Nov 2016 19:21:55 +0000	1,3950000000	-0,0013
Sun, 27 Nov 2016 14:09:20 +0000	1,3963000000	0
Sun, 27 Nov 2016 05:27:14 +0000	1,3963000000	-0,0046
Thu, 24 Nov 2016 02:16:31 +0000	1,4009000000	-0,0026
Wed, 23 Nov 2016 15:56:58 +0000	1,4035000000	+0,0253
Tue, 15 Nov 2016 23:45:19 +0000	1,3782000000	+0,0565
Sun, 06 Nov 2016 12:23:05 +0000	1,3217000000	-0,0056
Thu, 03 Nov 2016 19:37:15 +0000	1,3273000000	-0,0043
Tue, 01 Nov 2016 19:10:33 +0000	1,3316000000	-0,0198
Tue, 25 Oct 2016 21:37:03 +0000	1,3514000000	-0,0056
Tue, 25 Oct 2016 01:14:31 +0000	1,3570000000	+0,0106
Sat, 15 Oct 2016 14:29:50 +0000	1,3464000000	+0,0097
Thu, 13 Oct 2016 02:45:32 +0000	1,3367000000	+0,0127
Tue, 11 Oct 2016 06:54:51 +0000	1,3240000000	+0,0063
Sun, 09 Oct 2016 17:37:01 +0000	1,3177000000	+0,0236
Sat, 01 Oct 2016 00:08:30 +0000	1,2941000000	-0,0119
Fri, 30 Sep 2016 07:34:24 +0000	1,3060000000	+0,0097
Sun, 25 Sep 2016 10:35:43 +0000	1,2963000000	-0,0054
Thu, 22 Sep 2016 01:18:11 +0000	1,3017000000	+0,0039
Fri, 16 Sep 2016 08:35:49 +0000	1,2978000000	-0,0012
Wed, 14 Sep 2016 00:07:20 +0000	1,2990000000	+0,0055
Fri, 26 Aug 2016 10:23:46 +0000	1,2935000000	-0,0136
Mon, 15 Aug 2016 10:27:53 +0000	1,3071000000	-0,0004
Wed, 10 Aug 2016 09:19:12 +0000	1,3075000000	-0,0085
Sat, 06 Aug 2016 07:39:49 +0000	1,3160000000	+0,0087
Mon, 01 Aug 2016 18:08:41 +0000	1,3073000000	-0,0131
Thu, 28 Jul 2016 02:23:05 +0000	1,3204000000	-0,0095
Sun, 24 Jul 2016 09:55:46 +0000	1,3299000000	+0,0009
Thu, 21 Jul 2016 14:36:15 +0000	1,3290000000	-0,0012
Tue, 19 Jul 2016 15:37:10 +0000	1,3302000000	0
Sun, 17 Jul 2016 12:59:49 +0000	1,3302000000	+0,01
Fri, 15 Jul 2016 07:33:04 +0000	1,3202000000	-0,0152
Thu, 30 Jun 2016 13:37:44 +0000	1,3354000000	+0,0368
Tue, 28 Jun 2016 20:07:25 +0000	1,2986000000	0
Sun, 19 Jun 2016 01:41:53 +0000	1,2986000000	0
Thu, 16 Jun 2016 20:50:03 +0000	1,2986000000	0
Tue, 14 Jun 2016 14:18:04 +0000	1,2986000000	0
Mon, 13 Jun 2016 20:47:49 +0000	1,2986000000	0
Thu, 09 Jun 2016 01:34:22 +0000	1,2986000000	0
Sun, 05 Jun 2016 19:47:16 +0000	1,2986000000	0
Sun, 05 Jun 2016 02:08:07 +0000	1,2986000000	0
Fri, 03 Jun 2016 21:05:29 +0000	1,2986000000	0
Wed, 01 Jun 2016 09:51:14 +0000	1,2986000000	0
Mon, 30 May 2016 05:51:43 +0000	1,2986000000	0
Fri, 27 May 2016 20:33:45 +0000	1,2986000000	0
Fri, 27 May 2016 00:21:11 +0000	1,2986000000	0
Thu, 26 May 2016 21:10:08 +0000	1,2986000000	0
Fri, 20 May 2016 23:01:53 +0000	1,2986000000	0
Thu, 19 May 2016 14:34:49 +0000	1,2986000000	0
Mon, 16 May 2016 13:59:23 +0000	1,2986000000	0
Fri, 13 May 2016 06:42:08 +0000	1,2986000000	0
Tue, 10 May 2016 00:42:14 +0000	1,2986000000	0
Mon, 09 May 2016 19:48:00 +0000	1,2986000000	+0,0056
Mon, 09 May 2016 10:57:46 +0000	1,2930000000	-0,0003
Sat, 07 May 2016 19:34:00 +0000	1,2933000000	+0,0033
Fri, 06 May 2016 15:36:18 +0000	1,2900000000	-0,0031
Thu, 05 May 2016 10:50:07 +0000	1,2931000000	+0,0083
Wed, 04 May 2016 16:19:44 +0000	1,2848000000	+0,006
Wed, 04 May 2016 12:22:57 +0000	1,2788000000	-0,011
Fri, 29 Apr 2016 10:05:20 +0000	1,2898000000	-0,0045
Wed, 27 Apr 2016 15:04:40 +0000	1,2943000000	-0,0132
Sat, 23 Apr 2016 12:53:23 +0000	1,3075000000	+0,0145
Wed, 20 Apr 2016 06:58:03 +0000	1,2930000000	-0,0073
Mon, 18 Apr 2016 05:15:48 +0000	1,3003000000	+10
Sat, 16 Apr 2016 02:26:59 +0000	1,3002000000	+0,0054
Wed, 13 Apr 2016 09:17:35 +0000	1,2948000000	+0,0092
Sun, 10 Apr 2016 22:06:22 +0000	1,2856000000	0
Sun, 10 Apr 2016 13:07:10 +0000	1,2856000000	-0,0023
Thu, 07 Apr 2016 10:39:31 +0000	1,2879000000	+0,0024
Wed, 06 Apr 2016 23:24:57 +0000	1,2855000000	-0,0012
Tue, 05 Apr 2016 21:34:59 +0000	1,2867000000	+0,0005
Tue, 05 Apr 2016 00:03:10 +0000	1,2862000000	-0,0007
Sun, 03 Apr 2016 23:55:33 +0000	1,2869000000	+0,0007
Sun, 03 Apr 2016 19:33:22 +0000	1,2862000000	0
Sun, 03 Apr 2016 05:33:36 +0000	1,2862000000	0
Sun, 03 Apr 2016 00:00:59 +0000	1,2862000000	-0,0105
Wed, 30 Mar 2016 04:35:46 +0000	1,2967000000	-0,0121
Tue, 29 Mar 2016 09:21:48 +0000	1,3088000000	-0,0008
Mon, 28 Mar 2016 12:43:09 +0000	1,3096000000	-0,0003
Sun, 27 Mar 2016 09:51:46 +0000	1,3099000000	-0,0012
Fri, 25 Mar 2016 11:54:50 +0000	1,3111000000	-0,0008
Fri, 25 Mar 2016 02:42:33 +0000	1,3119000000	+0,0014
Thu, 24 Mar 2016 02:25:48 +0000	1,3105000000	+0,0008
Tue, 22 Mar 2016 09:31:14 +0000	1,3097000000	+0,0077
Sat, 19 Mar 2016 18:07:27 +0000	1,3020000000	0
Sat, 19 Mar 2016 03:33:33 +0000	1,3020000000	+0,0044
Fri, 18 Mar 2016 04:16:49 +0000	1,2976000000	-0,0003
Thu, 17 Mar 2016 19:38:22 +0000	1,2979000000	-0,0003
Thu, 17 Mar 2016 13:19:07 +0000	1,2982000000	-0,0188
Wed, 16 Mar 2016 18:03:47 +0000	1,3170000000	-0,0054
Tue, 15 Mar 2016 11:16:48 +0000	1,3224000000	+0,0024
Tue, 15 Mar 2016 00:57:57 +0000	1,3200000000	+0,006
Sun, 13 Mar 2016 14:11:03 +0000	1,3140000000	-0,0156
Sun, 06 Mar 2016 16:33:16 +0000	1,3296000000	-0,0098
Fri, 04 Mar 2016 08:55:19 +0000	1,3394000000	+0,0007
Mon, 29 Feb 2016 05:51:25 +0000	1,3387000000	-0,0024
Mon, 29 Feb 2016 00:30:34 +0000	1,3411000000	+0,0015
Sat, 27 Feb 2016 21:35:04 +0000	1,3396000000	0
Sat, 27 Feb 2016 04:04:49 +0000	1,3396000000	+0,0095
Thu, 25 Feb 2016 13:41:57 +0000	1,3301000000	-0,0026
Thu, 25 Feb 2016 09:25:19 +0000	1,3327000000	+0,0007
Tue, 23 Feb 2016 17:40:21 +0000	1,3320000000	+0,0089
Mon, 22 Feb 2016 04:48:14 +0000	1,3231000000	+0,0027
Fri, 19 Feb 2016 18:09:52 +0000	1,3204000000	+0,0068
Wed, 17 Feb 2016 21:10:06 +0000	1,3136000000	+0,0004
Wed, 17 Feb 2016 16:09:06 +0000	1,3132000000	-0,0008
Mon, 15 Feb 2016 21:53:17 +0000	1,3140000000	+0,0095
Sun, 14 Feb 2016 16:15:18 +0000	1,3045000000	+0,0076
Fri, 12 Feb 2016 07:34:08 +0000	1,2969000000	+0,0002
Thu, 11 Feb 2016 11:47:28 +0000	1,2967000000	-0,0096
Wed, 10 Feb 2016 11:55:19 +0000	1,3063000000	-0,0166
Sat, 06 Feb 2016 02:49:06 +0000	1,3229000000	-0,0478
Mon, 25 Jan 2016 14:59:40 +0000	1,3707000000	-0,0062
Sun, 24 Jan 2016 04:15:54 +0000	1,3769000000	0
Sat, 23 Jan 2016 12:34:37 +0000	1,3769000000	+0,0037
Fri, 22 Jan 2016 17:54:22 +0000	1,3732000000	+0,0087
Tue, 19 Jan 2016 15:28:20 +0000	1,3645000000	-0,005
Tue, 19 Jan 2016 11:55:46 +0000	1,3695000000	+0,0058
Sat, 16 Jan 2016 23:33:29 +0000	1,3637000000	-0,0178
Wed, 06 Jan 2016 05:33:51 +0000	1,3815000000	+0,0104
Tue, 05 Jan 2016 00:38:03 +0000	1,3711000000	+0,0129
Mon, 04 Jan 2016 08:46:35 +0000	1,3582000000	-0,0087
Sat, 02 Jan 2016 20:10:46 +0000	1,3669000000	0
Fri, 01 Jan 2016 00:12:20 +0000	1,3669000000	+0,0129
Sat, 26 Dec 2015 11:35:47 +0000	1,3540000000	-0,0291
Fri, 25 Dec 2015 14:05:58 +0000	1,3831000000	+0,0241
Wed, 23 Dec 2015 21:07:20 +0000	1,3590000000	-0,0021
Sat, 19 Dec 2015 04:36:43 +0000	1,3611000000	-0,0074
Fri, 18 Dec 2015 11:03:52 +0000	1,3685000000	+0,0064
Thu, 17 Dec 2015 15:49:44 +0000	1,3621000000	+0,0018
Thu, 17 Dec 2015 07:33:12 +0000	1,3603000000	+0,019
Tue, 15 Dec 2015 04:14:25 +0000	1,3413000000	-0,0087
Sun, 13 Dec 2015 00:59:07 +0000	1,3500000000	0
Sat, 12 Dec 2015 21:35:49 +0000	1,3500000000	0
Sat, 12 Dec 2015 06:29:24 +0000	1,3500000000	-0,005
Thu, 10 Dec 2015 20:30:55 +0000	1,3550000000	+0,0167
Wed, 09 Dec 2015 23:50:21 +0000	1,3383000000	+0,0007
Wed, 09 Dec 2015 18:16:47 +0000	1,3376000000	-0,0105
Wed, 09 Dec 2015 08:27:28 +0000	1,3481000000	-0,0049
Tue, 08 Dec 2015 14:50:11 +0000	1,3530000000	+0,0015
Sun, 06 Dec 2015 23:27:28 +0000	1,3515000000	-0,0282
Wed, 02 Dec 2015 14:32:46 +0000	1,3797000000	-0,0008
Tue, 01 Dec 2015 02:32:44 +0000	1,3805000000	+0,0025
Sat, 28 Nov 2015 08:41:49 +0000	1,3780000000	-0,0006
Fri, 27 Nov 2015 20:05:56 +0000	1,3786000000	+0,0063
Thu, 26 Nov 2015 00:23:29 +0000	1,3723000000	+0,0009
Tue, 24 Nov 2015 23:21:44 +0000	1,3714000000	-0,0017
Mon, 23 Nov 2015 11:06:50 +0000	1,3731000000	+0,0018
Sun, 22 Nov 2015 17:25:52 +0000	1,3713000000	+0,0011
Fri, 20 Nov 2015 17:59:06 +0000	1,3702000000	+0,0132
Thu, 19 Nov 2015 23:53:59 +0000	1,3570000000	-0,0069
Thu, 19 Nov 2015 09:58:24 +0000	1,3639000000	-0,0042
Tue, 17 Nov 2015 23:30:00 +0000	1,3681000000	+0,0032
Tue, 17 Nov 2015 02:55:33 +0000	1,3649000000	+0,0067
Mon, 16 Nov 2015 04:11:00 +0000	1,3582000000	-0,0023
Tue, 10 Nov 2015 01:31:28 +0000	1,3605000000	-0,0008
Sat, 07 Nov 2015 14:43:22 +0000	1,3613000000	+0,0334
Wed, 04 Nov 2015 01:25:56 +0000	1,3279000000	+0,0078
Mon, 02 Nov 2015 05:33:43 +0000	1,3201000000	-0,001
Sun, 01 Nov 2015 03:11:26 +0000	1,3211000000	0
Sat, 31 Oct 2015 19:17:40 +0000	1,3211000000	-0,0042
Thu, 29 Oct 2015 11:10:02 +0000	1,3253000000	-0,0037
Thu, 29 Oct 2015 06:06:37 +0000	1,3290000000	-0,0017
Wed, 28 Oct 2015 22:02:07 +0000	1,3307000000	+0,0117
Tue, 27 Oct 2015 22:12:46 +0000	1,3190000000	+0,0002
Tue, 27 Oct 2015 18:13:45 +0000	1,3188000000	+0,0015
Tue, 27 Oct 2015 08:29:55 +0000	1,3173000000	+0,0367
Wed, 21 Oct 2015 13:09:58 +0000	1,2806000000	+0,0008
Tue, 20 Oct 2015 02:54:34 +0000	1,2798000000	+0,0075
Tue, 13 Oct 2015 13:38:55 +0000	1,2723000000	-0,0025
Tue, 13 Oct 2015 03:52:26 +0000	1,2748000000	+0,0013
Mon, 12 Oct 2015 12:34:56 +0000	1,2735000000	-0,0017
Sun, 11 Oct 2015 11:35:35 +0000	1,2752000000	-0,0177
Sun, 04 Oct 2015 05:36:15 +0000	1,2929000000	+0,0075
Tue, 29 Sep 2015 16:57:43 +0000	1,2854000000	-0,013
Fri, 25 Sep 2015 10:10:48 +0000	1,2984000000	+0,0005
Fri, 25 Sep 2015 05:58:26 +0000	1,2979000000	+0,002
Thu, 24 Sep 2015 06:23:51 +0000	1,2959000000	+0,0021
Mon, 21 Sep 2015 14:42:57 +0000	1,2938000000	+0,011
Sat, 19 Sep 2015 16:56:25 +0000	1,2828000000	+0,0022
Thu, 17 Sep 2015 14:17:39 +0000	1,2806000000	-0,0089
Wed, 16 Sep 2015 08:31:14 +0000	1,2895000000	+0,0075
Tue, 15 Sep 2015 10:56:44 +0000	1,2820000000	-0,0114
Thu, 10 Sep 2015 06:41:01 +0000	1,2934000000	-0,0051
Tue, 08 Sep 2015 08:28:17 +0000	1,2985000000	+0,0073
Wed, 02 Sep 2015 02:55:28 +0000	1,2912000000	+0,0103
Wed, 26 Aug 2015 17:15:52 +0000	1,2809000000	+0,0218
Tue, 25 Aug 2015 08:44:46 +0000	1,2591000000	-0,0168
Sat, 22 Aug 2015 03:18:03 +0000	1,2759000000	-0,041
Wed, 19 Aug 2015 11:41:27 +0000	1,3169000000	+0,0014
Wed, 19 Aug 2015 01:56:32 +0000	1,3155000000	+0,0154
Fri, 14 Aug 2015 09:30:24 +0000	1,3001000000	+0,0088
Wed, 12 Aug 2015 15:30:26 +0000	1,2913000000	-0,0073
Wed, 12 Aug 2015 11:34:59 +0000	1,2986000000	-0,0135
Tue, 11 Aug 2015 19:05:48 +0000	1,3121000000	-0,0011
Tue, 11 Aug 2015 00:21:15 +0000	1,3132000000	-0,0097
Fri, 07 Aug 2015 12:07:22 +0000	1,3229000000	+0,0059
Mon, 03 Aug 2015 07:59:53 +0000	1,3170000000	+0,0005
Sat, 01 Aug 2015 03:28:30 +0000	1,3165000000	+0,0156
Fri, 31 Jul 2015 13:22:56 +0000	1,3009000000	-0,0201
Sun, 26 Jul 2015 02:27:16 +0000	1,3210000000	0
Sat, 25 Jul 2015 10:24:07 +0000	1,3210000000	-0,0097
Wed, 22 Jul 2015 14:08:26 +0000	1,3307000000	-0,0022
Mon, 20 Jul 2015 16:25:43 +0000	1,3329000000	+0,0054
Thu, 16 Jul 2015 07:34:28 +0000	1,3275000000	+0,0133
Tue, 14 Jul 2015 22:43:24 +0000	1,3142000000	+0,0015
Mon, 13 Jul 2015 10:10:58 +0000	1,3127000000	-0,0148
Mon, 06 Jul 2015 16:17:21 +0000	1,3275000000	+0,0025
Sun, 05 Jul 2015 06:32:34 +0000	1,3250000000	+0,0017
Thu, 02 Jul 2015 15:16:55 +0000	1,3233000000	-0,0018
Thu, 02 Jul 2015 09:29:21 +0000	1,3251000000	-0,0015
Thu, 02 Jul 2015 06:18:52 +0000	1,3266000000	+0,0094
Tue, 30 Jun 2015 01:25:37 +0000	1,3172000000	+0,0064
Mon, 29 Jun 2015 20:04:38 +0000	1,3108000000	+0,0014
Sat, 27 Jun 2015 11:37:38 +0000	1,3094000000	+0,0056
Thu, 25 Jun 2015 13:17:44 +0000	1,3038000000	-0,0024
Thu, 25 Jun 2015 09:13:50 +0000	1,3062000000	-0,0095
Tue, 23 Jun 2015 18:18:14 +0000	1,3157000000	+0,0169
Thu, 18 Jun 2015 21:35:03 +0000	1,2988000000	+0,0039
Sat, 13 Jun 2015 20:03:10 +0000	1,2949000000	0
Thu, 11 Jun 2015 11:02:30 +0000	1,2949000000	-0,0024
Wed, 10 Jun 2015 01:33:45 +0000	1,2973000000	+0,003
Tue, 09 Jun 2015 09:03:07 +0000	1,2943000000	+0,0058
Sun, 07 Jun 2015 05:25:17 +0000	1,2885000000	0
Sat, 06 Jun 2015 10:32:22 +0000	1,2885000000	+0,004
Fri, 05 Jun 2015 00:34:16 +0000	1,2845000000	-0,1019
Mon, 01 Jun 2015 18:01:22 +0000	1,3864000000	-0,0032
Wed, 27 May 2015 22:20:41 +0000	1,3896000000	+0,0693
Sun, 17 May 2015 19:50:05 +0000	1,3203000000	-0,0086
Fri, 15 May 2015 08:15:22 +0000	1,3289000000	-0,0226
Sun, 10 May 2015 08:37:24 +0000	1,3515000000	0
Sat, 09 May 2015 04:05:22 +0000	1,3515000000	-0,0009
Wed, 29 Apr 2015 21:35:14 +0000	1,3524000000	-0,0312
Sun, 26 Apr 2015 17:30:06 +0000	1,3836000000	0
Sat, 25 Apr 2015 08:59:13 +0000	1,3836000000	-0,0063
Thu, 23 Apr 2015 17:41:39 +0000	1,3899000000	-0,0193
Thu, 23 Apr 2015 02:12:44 +0000	1,4092000000	+0,0033
Wed, 22 Apr 2015 21:44:31 +0000	1,4059000000	+0,0119
Thu, 16 Apr 2015 19:30:26 +0000	1,3940000000	+0,0215
Mon, 06 Apr 2015 01:51:35 +0000	1,3725000000	-0,0122
Sun, 29 Mar 2015 22:14:38 +0000	1,3847000000	-0,0132
Fri, 20 Mar 2015 20:52:20 +0000	1,3979000000	-0,0171
Thu, 19 Mar 2015 07:48:19 +0000	1,4150000000	-0,0278
Sun, 15 Mar 2015 21:05:22 +0000	1,4428000000	0
Sat, 14 Mar 2015 16:51:27 +0000	1,4428000000	+0,0459
Sun, 08 Mar 2015 18:39:15 +0000	1,3969000000	+0,0229
Thu, 05 Mar 2015 19:08:37 +0000	1,3740000000	+0,0431
Thu, 19 Feb 2015 00:54:03 +0000	1,3309000000	+0,002
Sun, 15 Feb 2015 14:58:43 +0000	1,3289000000	-0,0069
Tue, 10 Feb 2015 20:26:18 +0000	1,3358000000	+0,0255
Wed, 04 Feb 2015 08:04:50 +0000	1,3103000000	-0,0258
Thu, 29 Jan 2015 21:19:52 +0000	1,3361000000	-0,0265
Fri, 23 Jan 2015 21:33:18 +0000	1,3626000000	-0,003
Fri, 23 Jan 2015 13:13:08 +0000	1,3656000000	+0,0369
Wed, 21 Jan 2015 08:56:00 +0000	1,3287000000	+0,0327
Sat, 20 Dec 2014 08:10:17 +0000	1,2960000000	0
Sat, 20 Dec 2014 02:27:21 +0000	1,2960000000	-0,0042
Sun, 14 Dec 2014 09:43:01 +0000	1,3002000000	+0,0151
Tue, 09 Dec 2014 10:28:03 +0000	1,2851000000	0
Fri, 05 Dec 2014 23:39:25 +0000	1,2851000000	10
Tue, 02 Dec 2014 04:28:42 +0000	1,2852000000	-0,0001
Mon, 01 Dec 2014 23:09:47 +0000	1,2853000000	-0,0007
Fri, 28 Nov 2014 19:38:01 +0000	1,2860000000	+0,0056
Fri, 28 Nov 2014 07:43:16 +0000	1,2804000000	-0,0038
Tue, 18 Nov 2014 22:51:40 +0000	1,2842000000	+0,0005
Sun, 09 Nov 2014 17:38:37 +0000	1,2837000000	+0,0014
Fri, 07 Nov 2014 00:35:58 +0000	1,2823000000	+0,0025
Thu, 06 Nov 2014 15:09:51 +0000	1,2798000000	+10
Tue, 04 Nov 2014 11:59:48 +0000	1,2797000000	-0,0013
Wed, 29 Oct 2014 22:32:08 +0000	1,2810000000	-0,0015
Tue, 28 Oct 2014 07:28:19 +0000	1,2825000000	+0,0026
Sat, 25 Oct 2014 17:22:53 +0000	1,2799000000	0
Sat, 25 Oct 2014 11:37:38 +0000	1,2799000000	-0,0013
Fri, 24 Oct 2014 12:35:59 +0000	1,2812000000	-0,0001
Thu, 23 Oct 2014 10:04:50 +0000	1,2813000000	+0,0099
Wed, 15 Oct 2014 23:02:31 +0000	1,2714000000	-0,0038
Mon, 13 Oct 2014 14:03:32 +0000	1,2752000000	-0,0006
Fri, 10 Oct 2014 15:35:15 +0000	1,2758000000	+0,0002
Fri, 10 Oct 2014 08:43:15 +0000	1,2756000000	-0,0015
Mon, 06 Oct 2014 12:40:28 +0000	1,2771000000	+0,0033
Thu, 02 Oct 2014 20:48:54 +0000	1,2738000000	-0,0041
Mon, 29 Sep 2014 13:30:37 +0000	1,2779000000	-0,0024
Sun, 28 Sep 2014 13:22:51 +0000	1,2803000000	+0,0033
Fri, 26 Sep 2014 15:18:37 +0000	1,2770000000	+0,0029
Fri, 26 Sep 2014 03:21:22 +0000	1,2741000000	+0,0008
Thu, 25 Sep 2014 14:47:31 +0000	1,2733000000	-0,0008
Sat, 20 Sep 2014 21:54:44 +0000	1,2741000000	-0,0057
Sat, 13 Sep 2014 13:44:03 +0000	1,2798000000	+0,0052
Thu, 04 Sep 2014 03:20:36 +0000	1,2746000000	10
Wed, 03 Sep 2014 21:53:05 +0000	1,2747000000	+0,002
Tue, 02 Sep 2014 05:31:32 +0000	1,2727000000	-0,0031
Thu, 28 Aug 2014 22:55:52 +0000	1,2758000000	+0,0024
Tue, 26 Aug 2014 20:37:37 +0000	1,2734000000	-0,0027
Fri, 22 Aug 2014 21:09:12 +0000	1,2761000000	-0,0087
Mon, 18 Aug 2014 10:23:24 +0000	1,2848000000	+0,0003
Sat, 16 Aug 2014 22:45:22 +0000	1,2845000000	0
Sat, 16 Aug 2014 02:17:49 +0000	1,2845000000	-0,0017
Tue, 12 Aug 2014 04:31:14 +0000	1,2862000000	+0,0028
Sat, 02 Aug 2014 17:15:26 +0000	1,2834000000	+0,0014
Fri, 01 Aug 2014 05:27:23 +0000	1,2820000000	+0,0096
Sat, 26 Jul 2014 22:08:34 +0000	1,2724000000	0
Sat, 26 Jul 2014 10:17:02 +0000	1,2724000000	-0,0135
Fri, 18 Jul 2014 12:35:17 +0000	1,2859000000	+0,0055
Fri, 11 Jul 2014 18:32:52 +0000	1,2804000000	+0,0102
Tue, 08 Jul 2014 15:02:45 +0000	1,2702000000	-0,0007
Tue, 08 Jul 2014 11:03:13 +0000	1,2709000000	+0,0009
Mon, 30 Jun 2014 19:28:25 +0000	1,2700000000	+0,0003
Fri, 27 Jun 2014 04:27:57 +0000	1,2697000000	-0,0025
Tue, 24 Jun 2014 09:54:03 +0000	1,2722000000	+0,0003
Fri, 20 Jun 2014 01:08:28 +0000	1,2719000000	+0,0008
Sun, 15 Jun 2014 12:16:45 +0000	1,2711000000	-0,0009
Thu, 12 Jun 2014 16:17:35 +0000	1,2720000000	+0,0013
Sat, 07 Jun 2014 14:45:45 +0000	1,2707000000	-0,0013
Fri, 06 Jun 2014 09:29:28 +0000	1,2720000000	-0,0024
Fri, 30 May 2014 10:35:00 +0000	1,2744000000	+0,0012
Thu, 29 May 2014 14:00:02 +0000	1,2732000000	+0,0015
Wed, 28 May 2014 01:06:19 +0000	1,2717000000	-0,0134
Wed, 21 May 2014 12:09:55 +0000	1,2851000000	+0,0018
Tue, 20 May 2014 08:17:32 +0000	1,2833000000	-0,0016
Thu, 15 May 2014 20:39:22 +0000	1,2849000000	+0,0021
Fri, 09 May 2014 18:41:30 +0000	1,2828000000	-0,0025
Fri, 02 May 2014 09:17:16 +0000	1,2853000000	-0,0036
Sun, 27 Apr 2014 02:53:13 +0000	1,2889000000	-0,0007
Thu, 24 Apr 2014 15:37:19 +0000	1,2896000000	-0,0028
Fri, 18 Apr 2014 19:52:13 +0000	1,2924000000	+0,0003
Fri, 18 Apr 2014 12:53:40 +0000	1,2921000000	-0,0039
Mon, 14 Apr 2014 04:32:31 +0000	1,2960000000	+0,0039
Fri, 11 Apr 2014 09:10:39 +0000	1,2921000000	+0,0005
Wed, 09 Apr 2014 01:57:23 +0000	1,2916000000	10
Sun, 06 Apr 2014 21:14:44 +0000	1,2917000000	-0,0021
Fri, 04 Apr 2014 07:19:02 +0000	1,2938000000	+0,0002
Wed, 02 Apr 2014 11:58:49 +0000	1,2936000000	+0,0013
Tue, 01 Apr 2014 08:54:12 +0000	1,2923000000	-0,0005
Sat, 29 Mar 2014 22:53:56 +0000	1,2928000000	0
Sat, 29 Mar 2014 19:38:18 +0000	1,2928000000	+0,001
Fri, 28 Mar 2014 14:00:07 +0000	1,2918000000	-0,0025
Fri, 28 Mar 2014 04:04:10 +0000	1,2943000000	-0,0017
Thu, 27 Mar 2014 03:06:22 +0000	1,2960000000	+0,0006
Wed, 26 Mar 2014 18:52:40 +0000	1,2954000000	-0,0017
Mon, 24 Mar 2014 12:48:26 +0000	1,2971000000	-0,0021
Sat, 22 Mar 2014 21:36:02 +0000	1,2992000000	-0,0013
Wed, 19 Mar 2014 23:33:27 +0000	1,3005000000	-0,005
Sun, 16 Mar 2014 23:48:01 +0000	1,3055000000	0
Sun, 16 Mar 2014 10:34:37 +0000	1,3055000000	-0,0015
Wed, 12 Mar 2014 14:20:13 +0000	1,3070000000	+0,0047
Tue, 11 Mar 2014 02:26:42 +0000	1,3023000000	-0,001
Sun, 09 Mar 2014 04:54:05 +0000	1,3033000000	-0,0017
Wed, 05 Mar 2014 14:27:43 +0000	1,3050000000	+0,0005
Sun, 02 Mar 2014 01:51:09 +0000	1,3045000000	+0,0023
Thu, 27 Feb 2014 18:35:50 +0000	1,3022000000	+0,0051
Sat, 08 Feb 2014 04:12:46 +0000	1,2971000000	-0,0002
Fri, 07 Feb 2014 15:18:41 +0000	1,2973000000	+0,0044
Fri, 07 Feb 2014 02:09:28 +0000	1,2929000000	-0,0073
Tue, 04 Feb 2014 07:50:57 +0000	1,3002000000	-0,0124
Tue, 28 Jan 2014 16:14:42 +0000	1,3126000000	-0,0007
Mon, 27 Jan 2014 00:22:48 +0000	1,3133000000	-0,001
Wed, 22 Jan 2014 01:51:09 +0000	1,3143000000	+0,0023
Thu, 16 Jan 2014 20:12:35 +0000	1,3120000000	+0,0107
Sat, 04 Jan 2014 07:32:47 +0000	1,3013000000	+0,0092
Wed, 01 Jan 2014 08:34:50 +0000	1,2921000000	-0,0059
Sat, 21 Dec 2013 04:22:47 +0000	1,2980000000	-0,0035
Thu, 19 Dec 2013 00:01:12 +0000	1,3015000000	+0,0084
Wed, 18 Dec 2013 06:58:12 +0000	1,2931000000	0
Tue, 17 Dec 2013 19:35:49 +0000	1,2931000000	+0,003
Mon, 16 Dec 2013 10:17:06 +0000	1,2901000000	+0,0024
Mon, 16 Dec 2013 04:41:24 +0000	1,2877000000	-0,0012
Sat, 14 Dec 2013 06:46:12 +0000	1,2889000000	-0,001
Thu, 12 Dec 2013 22:16:36 +0000	1,2899000000	+0,0005
Wed, 11 Dec 2013 04:44:29 +0000	1,2894000000	-0,001
Sat, 07 Dec 2013 18:57:20 +0000	1,2904000000	0
Fri, 06 Dec 2013 20:24:24 +0000	1,2904000000	-0,0005
Fri, 06 Dec 2013 13:27:28 +0000	1,2909000000	-0,0021
Fri, 06 Dec 2013 07:12:44 +0000	1,2930000000	-0,0029
Wed, 04 Dec 2013 11:40:39 +0000	1,2959000000	+0,0044
Wed, 04 Dec 2013 07:18:28 +0000	1,2915000000	+0,0059
Tue, 03 Dec 2013 03:07:53 +0000	1,2856000000	+0,0043
Mon, 02 Dec 2013 07:18:39 +0000	1,2813000000	-0,0023
Sun, 01 Dec 2013 03:14:44 +0000	1,2836000000	-0,00219376
Sat, 02 Nov 2013 21:59:58 +0000	1,2857937600	-0,00023067
Fri, 01 Nov 2013 15:46:32 +0000	1,2860244300	-0,00081607
Tue, 29 Oct 2013 19:22:00 +0000	1,2868405000	-0,00106669
Sun, 27 Oct 2013 04:39:26 +0000	1,2879071900	0
Sat, 26 Oct 2013 14:20:06 +0000	1,2879071900	0
Sat, 26 Oct 2013 08:09:36 +0000	1,2879071900	+0,00046689
Fri, 25 Oct 2013 11:33:58 +0000	1,2874403000	+0,00312085
Tue, 22 Oct 2013 22:58:11 +0000	1,2843194500	0
Tue, 22 Oct 2013 16:59:16 +0000	1,2843194500	-0,0003664
Sat, 19 Oct 2013 17:31:48 +0000	1,2846858500	+0,00254029
Sat, 05 Oct 2013 16:13:10 +0000	1,2821455600	-0,00892884
Wed, 02 Oct 2013 11:00:26 +0000	1,2910744000	0
Tue, 01 Oct 2013 15:05:28 +0000	1,2910744000	+0,01125057
Tue, 03 Sep 2013 16:09:38 +0000	1,2798238300	-0,00390302
Sun, 25 Aug 2013 23:16:00 +0000	1,2837268500	-0,00668735
Tue, 20 Aug 2013 09:08:52 +0000	1,2904142000	+0,0153642
Wed, 07 Aug 2013 09:35:02 +0000	1,2750500000	-0,0024983
Tue, 06 Aug 2013 06:30:27 +0000	1,2775483000	-0,00134182
Thu, 11 Jul 2013 12:40:23 +0000	1,2788901200	-0,00644084
Fri, 05 Jul 2013 02:05:03 +0000	1,2853309600	-0,00302697
Mon, 01 Jul 2013 14:08:43 +0000	1,2883579300	-0,01943591
Wed, 12 Jun 2013 01:45:18 +0000	1,3077938400	+0,05168916
Sun, 26 May 2013 11:19:38 +0000	1,2561046800	+0,00494063
Mon, 13 May 2013 18:31:47 +0000	1,2511640500	-0,01046542
Tue, 23 Apr 2013 17:13:03 +0000	1,2616294700	-0,01808603
Fri, 05 Apr 2013 01:50:08 +0000	1,2797155000	+0,00632844
Thu, 14 Mar 2013 08:39:17 +0000	1,2733870600	+0,01121471
Fri, 08 Mar 2013 16:34:37 +0000	1,2621723500	-0,00772395
Sat, 23 Feb 2013 08:13:51 +0000	1,2698963000	+0,00083859
Sun, 17 Feb 2013 05:07:39 +0000	1,2690577100	0
Fri, 15 Feb 2013 18:50:01 +0000	1,2690577100	-0,00127102
Thu, 14 Feb 2013 23:21:37 +0000	1,2703287300	-0,0042377
Wed, 13 Feb 2013 08:42:15 +0000	1,2745664300	4,896
Tue, 12 Feb 2013 21:40:46 +0000	1,2746153900	-0,00021639
Mon, 11 Feb 2013 20:46:31 +0000	1,2748317800	0
Mon, 11 Feb 2013 16:46:28 +0000	1,2748317800	+0,00408784
Tue, 29 Jan 2013 00:57:38 +0000	1,2707439400	+0,00704564
Fri, 25 Jan 2013 22:31:52 +0000	1,2636983000	+0,01138996
Fri, 18 Jan 2013 11:11:39 +0000	1,2523083400	-0,01275476
Sun, 13 Jan 2013 14:19:58 +0000	1,2650631000	-0,04803189
Wed, 21 Nov 2012 08:43:35 +0000	1,3130949900	-0,0005929
Sat, 17 Nov 2012 02:38:17 +0000	1,3136878900	+0,00158945
Tue, 13 Nov 2012 05:33:11 +0000	1,3120984400	+0,00154065
Sun, 11 Nov 2012 15:39:22 +0000	1,3105577900	+0,00177116
Tue, 06 Nov 2012 14:13:13 +0000	1,3087866300	-0,01592913
Tue, 16 Oct 2012 03:52:01 +0000	1,3247157600	+0,02598358
Thu, 06 Sep 2012 01:55:13 +0000	1,2987321800	+0,00560501
Tue, 28 Aug 2012 12:15:07 +0000	1,2931271700	-0,00729448
Sun, 19 Aug 2012 02:02:49 +0000	1,3004216500	-0,04028631
Sat, 04 Aug 2012 21:59:15 +0000	1,3407079600	-0,00375275
Fri, 03 Aug 2012 18:40:05 +0000	1,3444607100	+0,05683005
Fri, 29 Jun 2012 16:44:48 +0000	1,2876306600	-0,00454679
Mon, 18 Jun 2012 05:05:11 +0000	1,2921774500	+0,00142789
Fri, 25 May 2012 16:42:09 +0000	1,2907495600	+0,0038451
Sun, 20 May 2012 13:41:55 +0000	1,2869044600	-0,0001078
Fri, 18 May 2012 17:02:35 +0000	1,2870122600	+0,01977861
Thu, 19 Apr 2012 13:23:43 +0000	1,2672336500	+9,986
Tue, 17 Apr 2012 17:15:31 +0000	1,2671337900	+0,0025805
Tue, 10 Apr 2012 03:07:03 +0000	1,2645532900	-0,00191683
Thu, 05 Apr 2012 17:32:16 +0000	1,2664701200	-0,00214467
Tue, 03 Apr 2012 02:47:35 +0000	1,2686147900	+0,00070418
Thu, 29 Mar 2012 21:07:23 +0000	1,2679106100	+0,00235068
Sun, 25 Mar 2012 06:01:32 +0000	1,2655599300	-0,00380112
Sun, 18 Mar 2012 18:54:26 +0000	1,2693610500	-0,00032252
Fri, 16 Mar 2012 04:40:02 +0000	1,2696835700	+0,00826756
Sat, 10 Mar 2012 21:10:33 +0000	1,2614160100	+0,0013117
Sat, 03 Mar 2012 17:18:54 +0000	1,2601043100	-0,00221351
Thu, 23 Feb 2012 19:45:59 +0000	1,2623178200	+0,00125226
Fri, 17 Feb 2012 09:13:45 +0000	1,2610655600	+0,00294018
Sat, 11 Feb 2012 14:38:11 +0000	1,2581253800	-0,0034098
Fri, 10 Feb 2012 08:42:04 +0000	1,2615351800	+0,00267465
Sat, 04 Feb 2012 17:32:06 +0000	1,2588605300	-0,00141781
Thu, 02 Feb 2012 19:48:42 +0000	1,2602783400	+0,00333323
Tue, 31 Jan 2012 01:59:37 +0000	1,2569451100	-0,00087861
Tue, 24 Jan 2012 17:22:34 +0000	1,2578237200	+0,00077005
Sun, 15 Jan 2012 12:29:13 +0000	1,2570536700	-0,00147986
Thu, 12 Jan 2012 14:27:52 +0000	1,2585335300	-0,00436302
Wed, 11 Jan 2012 08:16:17 +0000	1,2628965500	+0,00322435
Mon, 09 Jan 2012 17:51:03 +0000	1,2596722000	-0,00127281
Tue, 06 Dec 2011 13:03:05 +0000	1,2609450100	-0,00281239
Fri, 25 Nov 2011 18:22:45 +0000	1,2637574000	+0,00305997
Sun, 13 Nov 2011 09:38:49 +0000	1,2606974300	-0,00164575
Thu, 03 Nov 2011 18:41:37 +0000	1,2623431800	+0,00798568
Sat, 22 Oct 2011 11:08:19 +0000	1,2543575000	0
Sat, 22 Oct 2011 05:04:50 +0000	1,2543575000	+0,00694463
Sun, 25 Sep 2011 22:39:45 +0000	1,2474128700	0
Sun, 25 Sep 2011 11:40:55 +0000	1,2474128700	+0,02362551
Sun, 04 Sep 2011 21:21:45 +0000	1,2237873600	+0,00041106
Sat, 03 Sep 2011 22:47:49 +0000	1,2233763000	-0,00458349
Fri, 02 Sep 2011 11:28:06 +0000	1,2279597900	+0,00286173
Thu, 01 Sep 2011 11:43:01 +0000	1,2250980600	+0,00275532
Wed, 31 Aug 2011 07:01:42 +0000	1,2223427400	-0,01723915
Sat, 13 Aug 2011 05:55:03 +0000	1,2395818900	0
Sat, 13 Aug 2011 02:28:56 +0000	1,2395818900	+0,0052169
Wed, 10 Aug 2011 13:01:20 +0000	1,2343649900	+0,00248965
Tue, 09 Aug 2011 05:12:15 +0000	1,2318753400	+0,01297365
Sun, 10 Jul 2011 11:02:25 +0000	1,2189016900	-0,00761148
Sun, 19 Jun 2011 08:44:53 +0000	1,2265131700	0

Please note that LTL to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 13:20:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Romanian leu exchange chart

Note: The Lithuanian litas to Romanian leu chart allow you to see for free currency exchange rate graph history for the LTL/RON currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Romanian leu pair for a period of 2325 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.