The exchange rate as of today for LTL/RUB is LTL per RUB, which means that with 100 Lithuanian litai you can buy Russian rubles.

Below you will find information about historical currency exchange rates for LTL/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or RUB currencies.

LTL to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 06:22:29 +0000	19,5212000000	+0,378
Wed, 01 Nov 2017 18:55:45 +0000	19,1432000000	+0,2142
Mon, 30 Oct 2017 11:12:19 +0000	18,9290000000	+0,043
Mon, 23 Oct 2017 00:46:17 +0000	18,8860000000	+0,062
Sun, 22 Oct 2017 09:08:38 +0000	18,8240000000	0
Sat, 21 Oct 2017 15:56:53 +0000	18,8240000000	+0,0006
Fri, 20 Oct 2017 11:49:45 +0000	18,8234000000	+0,0178
Fri, 20 Oct 2017 02:04:37 +0000	18,8056000000	+0,0092
Tue, 17 Oct 2017 20:55:19 +0000	18,7964000000	+0,0441
Sun, 15 Oct 2017 12:42:16 +0000	18,7523000000	-0,2486
Tue, 03 Oct 2017 14:39:49 +0000	19,0009000000	+0,0112
Mon, 02 Oct 2017 20:40:53 +0000	18,9897000000	-0,0328
Fri, 29 Sep 2017 03:39:46 +0000	19,0225000000	+0,1394
Tue, 26 Sep 2017 07:39:45 +0000	18,8831000000	-0,0168
Sun, 17 Sep 2017 04:06:55 +0000	18,8999000000	0
Sat, 16 Sep 2017 01:48:18 +0000	18,8999000000	-0,0758
Wed, 13 Sep 2017 17:17:27 +0000	18,9757000000	-0,5455
Mon, 11 Sep 2017 11:00:55 +0000	19,5212000000	0
Fri, 08 Sep 2017 13:22:25 +0000	19,5212000000	0
Thu, 07 Sep 2017 00:21:24 +0000	19,5212000000	0
Fri, 01 Sep 2017 06:06:17 +0000	19,5212000000	0
Wed, 30 Aug 2017 01:07:02 +0000	19,5212000000	0
Sat, 26 Aug 2017 02:58:46 +0000	19,5212000000	0
Wed, 23 Aug 2017 09:02:08 +0000	19,5212000000	0
Tue, 22 Aug 2017 00:31:25 +0000	19,5212000000	0
Mon, 21 Aug 2017 07:13:02 +0000	19,5212000000	0
Sun, 20 Aug 2017 23:12:40 +0000	19,5212000000	0
Wed, 16 Aug 2017 22:43:50 +0000	19,5212000000	0
Mon, 14 Aug 2017 19:51:25 +0000	19,5212000000	0
Mon, 07 Aug 2017 18:20:55 +0000	19,5212000000	0
Sun, 06 Aug 2017 18:18:01 +0000	19,5212000000	0
Wed, 02 Aug 2017 03:28:55 +0000	19,5212000000	0
Tue, 01 Aug 2017 09:49:15 +0000	19,5212000000	0
Mon, 31 Jul 2017 21:42:14 +0000	19,5212000000	0
Mon, 31 Jul 2017 10:44:53 +0000	19,5212000000	+0,0826
Sat, 22 Jul 2017 22:58:43 +0000	19,4386000000	0
Sat, 22 Jul 2017 11:37:47 +0000	19,4386000000	+0,1075
Fri, 21 Jul 2017 07:26:53 +0000	19,3311000000	-0,0156
Thu, 20 Jul 2017 03:04:39 +0000	19,3467000000	-0,0768
Tue, 18 Jul 2017 05:38:04 +0000	19,4235000000	-0,0356
Mon, 17 Jul 2017 23:44:07 +0000	19,4591000000	+0,075
Mon, 17 Jul 2017 05:11:39 +0000	19,3841000000	10
Mon, 17 Jul 2017 00:31:13 +0000	19,3842000000	+0,0136
Sun, 16 Jul 2017 19:43:44 +0000	19,3706000000	-0,2952
Thu, 13 Jul 2017 04:23:03 +0000	19,6658000000	-0,2755
Wed, 12 Jul 2017 06:28:28 +0000	19,9413000000	-0,0304
Tue, 11 Jul 2017 16:07:59 +0000	19,9717000000	+0,2212
Wed, 05 Jul 2017 21:49:29 +0000	19,7505000000	+0,2558
Thu, 29 Jun 2017 20:21:01 +0000	19,4947000000	+0,0596
Wed, 28 Jun 2017 21:17:12 +0000	19,4351000000	-0,0659
Sun, 25 Jun 2017 01:12:40 +0000	19,5010000000	-0,0467
Tue, 20 Jun 2017 19:34:23 +0000	19,5477000000	+0,5997
Sun, 18 Jun 2017 19:29:02 +0000	18,9480000000	+0,2663
Wed, 14 Jun 2017 07:17:24 +0000	18,6817000000	+0,0138
Tue, 13 Jun 2017 20:07:49 +0000	18,6679000000	-0,005
Tue, 13 Jun 2017 13:03:34 +0000	18,6729000000	+0,0031
Tue, 13 Jun 2017 07:40:38 +0000	18,6698000000	-0,0407
Sun, 11 Jun 2017 09:01:14 +0000	18,7105000000	0
Sat, 10 Jun 2017 20:30:40 +0000	18,7105000000	0
Sat, 10 Jun 2017 09:52:50 +0000	18,7105000000	+0,0253
Fri, 09 Jun 2017 14:14:00 +0000	18,6852000000	+0,1076
Mon, 05 Jun 2017 22:47:12 +0000	18,5776000000	-0,0093
Mon, 05 Jun 2017 13:08:57 +0000	18,5869000000	+0,0803
Mon, 29 May 2017 19:54:36 +0000	18,5066000000	-0,0313
Sun, 28 May 2017 05:59:06 +0000	18,5379000000	0
Sat, 27 May 2017 20:45:25 +0000	18,5379000000	+0,0288
Wed, 24 May 2017 09:58:51 +0000	18,5091000000	+0,0199
Tue, 23 May 2017 20:22:26 +0000	18,4892000000	-0,0853
Mon, 22 May 2017 20:03:10 +0000	18,5745000000	-0,0974
Fri, 19 May 2017 23:43:22 +0000	18,6719000000	-0,1102
Thu, 18 May 2017 01:36:25 +0000	18,7821000000	-0,2395
Mon, 08 May 2017 00:32:49 +0000	19,0216000000	-0,0226
Sun, 07 May 2017 18:02:15 +0000	19,0442000000	0
Sun, 07 May 2017 06:12:34 +0000	19,0442000000	+0,3244
Tue, 02 May 2017 13:02:55 +0000	18,7198000000	+0,0177
Tue, 02 May 2017 01:28:47 +0000	18,7021000000	+0,0474
Mon, 01 May 2017 16:25:43 +0000	18,6547000000	-0,0245
Sat, 29 Apr 2017 00:35:25 +0000	18,6792000000	-0,0358
Fri, 28 Apr 2017 04:45:44 +0000	18,7150000000	+0,3154
Tue, 25 Apr 2017 23:11:47 +0000	18,3996000000	+0,096
Tue, 25 Apr 2017 07:39:42 +0000	18,3036000000	-0,2163
Sun, 23 Apr 2017 18:45:07 +0000	18,5199000000	0
Sun, 23 Apr 2017 14:49:32 +0000	18,5199000000	-0,0191
Thu, 20 Apr 2017 01:43:58 +0000	18,5390000000	+0,1166
Wed, 19 Apr 2017 05:46:29 +0000	18,4224000000	-0,0103
Tue, 18 Apr 2017 19:52:24 +0000	18,4327000000	+0,0385
Mon, 17 Apr 2017 10:22:01 +0000	18,3942000000	-0,0845
Sun, 16 Apr 2017 09:04:42 +0000	18,4787000000	+0,0569
Fri, 14 Apr 2017 12:26:55 +0000	18,4218000000	-0,0158
Thu, 13 Apr 2017 18:25:57 +0000	18,4376000000	-0,3041
Wed, 12 Apr 2017 04:01:26 +0000	18,7417000000	-0,014
Fri, 07 Apr 2017 16:46:54 +0000	18,7557000000	+0,0784
Fri, 07 Apr 2017 08:40:39 +0000	18,6773000000	+0,1666
Thu, 06 Apr 2017 23:12:27 +0000	18,5107000000	+0,1121
Wed, 05 Apr 2017 13:19:22 +0000	18,3986000000	-0,0544
Sun, 02 Apr 2017 00:34:47 +0000	18,4530000000	-0,0096
Fri, 31 Mar 2017 17:01:02 +0000	18,4626000000	-0,214
Wed, 29 Mar 2017 11:21:59 +0000	18,6766000000	-0,0517
Mon, 27 Mar 2017 14:14:00 +0000	18,7283000000	-0,1829
Tue, 21 Mar 2017 21:38:54 +0000	18,9112000000	-0,0686
Fri, 17 Mar 2017 02:17:16 +0000	18,9798000000	+0,0334
Thu, 16 Mar 2017 14:39:57 +0000	18,9464000000	-0,2512
Thu, 16 Mar 2017 04:42:14 +0000	19,1976000000	-0,2188
Tue, 14 Mar 2017 21:16:56 +0000	19,4164000000	+0,0356
Mon, 13 Mar 2017 02:38:22 +0000	19,3808000000	+0,0596
Wed, 08 Mar 2017 22:32:47 +0000	19,3212000000	+0,247
Tue, 07 Mar 2017 20:41:04 +0000	19,0742000000	+0,0383
Wed, 01 Mar 2017 11:22:04 +0000	19,0359000000	-0,1463
Tue, 28 Feb 2017 17:07:01 +0000	19,1822000000	+0,1383
Tue, 28 Feb 2017 11:12:28 +0000	19,0439000000	+0,0369
Thu, 23 Feb 2017 02:28:41 +0000	19,0070000000	-0,1675
Fri, 17 Feb 2017 20:38:44 +0000	19,1745000000	+0,2932
Fri, 17 Feb 2017 05:01:59 +0000	18,8813000000	-0,0075
Thu, 16 Feb 2017 17:24:36 +0000	18,8888000000	-0,2122
Sun, 12 Feb 2017 18:32:27 +0000	19,1010000000	-0,2274
Tue, 07 Feb 2017 01:06:13 +0000	19,3284000000	-0,0262
Sat, 04 Feb 2017 06:08:19 +0000	19,3546000000	-0,3736
Wed, 01 Feb 2017 23:44:52 +0000	19,7282000000	+0,0984
Sun, 29 Jan 2017 15:44:06 +0000	19,6298000000	0
Sun, 29 Jan 2017 08:16:15 +0000	19,6298000000	0
Sat, 28 Jan 2017 18:14:46 +0000	19,6298000000	+0,0141
Fri, 27 Jan 2017 14:33:00 +0000	19,6157000000	-0,2169
Thu, 26 Jan 2017 16:29:58 +0000	19,8326000000	+0,3318
Mon, 23 Jan 2017 16:17:31 +0000	19,5008000000	+0,0217
Wed, 18 Jan 2017 18:38:16 +0000	19,4791000000	-0,0077
Thu, 12 Jan 2017 20:17:58 +0000	19,4868000000	-0,172
Sun, 08 Jan 2017 13:28:34 +0000	19,6588000000	0
Sun, 08 Jan 2017 08:14:44 +0000	19,6588000000	-0,2172
Wed, 04 Jan 2017 05:54:16 +0000	19,8760000000	-0,0764
Tue, 03 Jan 2017 21:11:41 +0000	19,9524000000	+0,0967
Tue, 03 Jan 2017 14:05:03 +0000	19,8557000000	+0,0095
Mon, 02 Jan 2017 23:27:04 +0000	19,8462000000	-0,2486
Sun, 01 Jan 2017 11:07:31 +0000	20,0948000000	+0,1704
Tue, 27 Dec 2016 12:58:40 +0000	19,9244000000	-0,0815
Sun, 25 Dec 2016 07:24:21 +0000	20,0059000000	0
Sun, 25 Dec 2016 02:15:38 +0000	20,0059000000	-0,0193
Fri, 23 Dec 2016 17:09:05 +0000	20,0252000000	-0,3276
Sun, 18 Dec 2016 12:38:09 +0000	20,3528000000	+0,1603
Thu, 15 Dec 2016 04:17:01 +0000	20,1925000000	+0,1332
Wed, 14 Dec 2016 14:36:52 +0000	20,0593000000	-0,436
Fri, 09 Dec 2016 22:29:11 +0000	20,4953000000	-0,4373
Wed, 07 Dec 2016 08:47:53 +0000	20,9326000000	+0,0007
Sat, 03 Dec 2016 21:11:34 +0000	20,9319000000	-0,0667
Thu, 01 Dec 2016 03:58:51 +0000	20,9986000000	-0,0287
Wed, 30 Nov 2016 12:18:54 +0000	21,0273000000	-0,2933
Sun, 27 Nov 2016 14:27:27 +0000	21,3206000000	0
Sun, 27 Nov 2016 05:27:18 +0000	21,3206000000	+0,1673
Fri, 25 Nov 2016 08:19:05 +0000	21,1533000000	+0,0392
Thu, 24 Nov 2016 14:04:14 +0000	21,1141000000	+0,2007
Wed, 23 Nov 2016 03:59:19 +0000	20,9134000000	-0,1351
Tue, 15 Nov 2016 21:15:18 +0000	21,0485000000	-0,553
Sat, 12 Nov 2016 16:42:31 +0000	21,6015000000	+0,6258
Thu, 10 Nov 2016 13:21:14 +0000	20,9757000000	-0,1458
Sun, 06 Nov 2016 12:23:10 +0000	21,1215000000	0
Sat, 05 Nov 2016 09:44:23 +0000	21,1215000000	+0,2596
Fri, 04 Nov 2016 09:40:54 +0000	20,8619000000	+0,1889
Mon, 31 Oct 2016 03:13:13 +0000	20,6730000000	+0,0178
Sun, 30 Oct 2016 21:01:36 +0000	20,6552000000	+0,0054
Sat, 29 Oct 2016 12:27:07 +0000	20,6498000000	+0,0107
Fri, 28 Oct 2016 10:15:20 +0000	20,6391000000	+0,3259
Tue, 25 Oct 2016 21:37:08 +0000	20,3132000000	-0,0876
Tue, 25 Oct 2016 01:37:58 +0000	20,4008000000	-0,0013
Mon, 24 Oct 2016 14:47:51 +0000	20,4021000000	-0,0755
Sat, 22 Oct 2016 15:15:04 +0000	20,4776000000	-0,1225
Wed, 19 Oct 2016 06:23:41 +0000	20,6001000000	-0,0582
Mon, 17 Oct 2016 13:55:15 +0000	20,6583000000	+0,02
Sat, 15 Oct 2016 15:19:42 +0000	20,6383000000	-0,1074
Thu, 13 Oct 2016 02:45:53 +0000	20,7457000000	+0,3498
Tue, 11 Oct 2016 08:03:50 +0000	20,3959000000	+0,0551
Tue, 11 Oct 2016 04:12:28 +0000	20,3408000000	-0,1257
Mon, 10 Oct 2016 09:07:12 +0000	20,4665000000	-0,0065
Fri, 07 Oct 2016 12:11:24 +0000	20,4730000000	+0,113
Thu, 06 Oct 2016 23:28:43 +0000	20,3600000000	-0,2717
Sun, 02 Oct 2016 21:19:59 +0000	20,6317000000	-0,1709
Fri, 30 Sep 2016 07:34:44 +0000	20,8026000000	-0,1089
Wed, 28 Sep 2016 17:58:44 +0000	20,9115000000	-0,0997
Sun, 25 Sep 2016 10:35:48 +0000	21,0112000000	0
Sat, 24 Sep 2016 17:41:35 +0000	21,0112000000	+0,1188
Thu, 22 Sep 2016 19:12:43 +0000	20,8924000000	-0,066
Thu, 22 Sep 2016 01:18:18 +0000	20,9584000000	-0,2313
Mon, 19 Sep 2016 23:09:00 +0000	21,1897000000	-0,3171
Sun, 18 Sep 2016 12:43:47 +0000	21,5068000000	0
Sat, 17 Sep 2016 19:05:04 +0000	21,5068000000	+0,1339
Thu, 15 Sep 2016 01:40:32 +0000	21,3729000000	-0,0625
Wed, 14 Sep 2016 00:07:24 +0000	21,4354000000	+0,4797
Thu, 08 Sep 2016 18:08:03 +0000	20,9557000000	-0,375
Mon, 05 Sep 2016 03:05:15 +0000	21,3307000000	+0,0593
Fri, 26 Aug 2016 10:23:50 +0000	21,2714000000	+0,2769
Mon, 15 Aug 2016 15:26:45 +0000	20,9945000000	-0,0839
Mon, 15 Aug 2016 10:28:12 +0000	21,0784000000	-0,13
Fri, 12 Aug 2016 13:40:27 +0000	21,2084000000	-0,0425
Mon, 08 Aug 2016 12:24:30 +0000	21,2509000000	-0,2793
Sun, 31 Jul 2016 12:49:01 +0000	21,5302000000	-0,1077
Tue, 26 Jul 2016 18:06:33 +0000	21,6379000000	+0,0333
Tue, 26 Jul 2016 09:39:29 +0000	21,6046000000	+0,4087
Sun, 24 Jul 2016 09:55:52 +0000	21,1959000000	+0,4149
Tue, 19 Jul 2016 15:37:58 +0000	20,7810000000	+0,0841
Mon, 18 Jul 2016 08:45:49 +0000	20,6969000000	-0,0905
Fri, 15 Jul 2016 20:11:22 +0000	20,7874000000	+0,0681
Fri, 15 Jul 2016 07:33:20 +0000	20,7193000000	-0,1801
Wed, 13 Jul 2016 12:49:21 +0000	20,8994000000	-0,0049
Tue, 12 Jul 2016 18:23:05 +0000	20,9043000000	-0,0194
Sat, 02 Jul 2016 15:37:17 +0000	20,9237000000	-0,0032
Thu, 30 Jun 2016 23:17:03 +0000	20,9269000000	-0,0122
Thu, 30 Jun 2016 18:51:54 +0000	20,9391000000	+3,358
Thu, 23 Jun 2016 07:51:23 +0000	17,5811000000	0
Sun, 19 Jun 2016 01:42:13 +0000	17,5811000000	0
Fri, 17 Jun 2016 20:48:09 +0000	17,5811000000	0
Tue, 14 Jun 2016 17:08:54 +0000	17,5811000000	0
Tue, 14 Jun 2016 02:27:30 +0000	17,5811000000	0
Sun, 12 Jun 2016 21:53:28 +0000	17,5811000000	0
Sat, 11 Jun 2016 05:04:51 +0000	17,5811000000	0
Thu, 09 Jun 2016 17:59:52 +0000	17,5811000000	0
Sun, 05 Jun 2016 20:01:32 +0000	17,5811000000	0
Sat, 04 Jun 2016 06:37:48 +0000	17,5811000000	0
Fri, 03 Jun 2016 21:05:33 +0000	17,5811000000	0
Sun, 29 May 2016 18:20:53 +0000	17,5811000000	0
Sat, 28 May 2016 01:50:18 +0000	17,5811000000	0
Mon, 23 May 2016 10:29:44 +0000	17,5811000000	0
Fri, 20 May 2016 23:01:57 +0000	17,5811000000	0
Wed, 18 May 2016 00:19:28 +0000	17,5811000000	0
Sun, 15 May 2016 21:29:55 +0000	17,5811000000	0
Mon, 09 May 2016 19:48:03 +0000	17,5811000000	0
Sun, 08 May 2016 05:30:48 +0000	17,5811000000	0
Sat, 07 May 2016 19:32:51 +0000	17,5811000000	0
Thu, 05 May 2016 03:07:23 +0000	17,5811000000	0
Wed, 04 May 2016 17:15:54 +0000	17,5811000000	0
Fri, 29 Apr 2016 12:34:41 +0000	17,5811000000	0
Mon, 25 Apr 2016 08:31:25 +0000	17,5811000000	0
Sat, 23 Apr 2016 06:01:29 +0000	17,5811000000	0
Mon, 18 Apr 2016 20:04:44 +0000	17,5811000000	0
Wed, 13 Apr 2016 04:55:32 +0000	17,5811000000	0
Sun, 10 Apr 2016 22:06:39 +0000	17,5811000000	0
Sun, 03 Apr 2016 01:41:23 +0000	17,5811000000	0
Tue, 29 Mar 2016 03:21:48 +0000	17,5811000000	0
Fri, 25 Mar 2016 05:46:51 +0000	17,5811000000	0
Wed, 23 Mar 2016 20:31:17 +0000	17,5811000000	0
Sat, 19 Mar 2016 21:33:09 +0000	17,5811000000	0
Sat, 19 Mar 2016 12:38:34 +0000	17,5811000000	0
Wed, 16 Mar 2016 23:57:43 +0000	17,5811000000	0
Wed, 16 Mar 2016 17:38:04 +0000	17,5811000000	0
Wed, 16 Mar 2016 11:34:13 +0000	17,5811000000	0
Tue, 15 Mar 2016 00:58:06 +0000	17,5811000000	0
Mon, 14 Mar 2016 17:04:56 +0000	17,5811000000	0
Mon, 14 Mar 2016 13:37:22 +0000	17,5811000000	0
Mon, 14 Mar 2016 08:26:10 +0000	17,5811000000	0
Sun, 13 Mar 2016 14:11:10 +0000	17,5811000000	0
Sat, 12 Mar 2016 17:38:05 +0000	17,5811000000	0
Mon, 22 Feb 2016 11:56:27 +0000	17,5811000000	0
Sat, 20 Feb 2016 12:44:57 +0000	17,5811000000	0
Fri, 19 Feb 2016 03:30:31 +0000	17,5811000000	0
Thu, 18 Feb 2016 09:07:36 +0000	17,5811000000	0
Wed, 17 Feb 2016 16:32:26 +0000	17,5811000000	0
Mon, 15 Feb 2016 21:53:22 +0000	17,5811000000	0
Sun, 14 Feb 2016 10:55:43 +0000	17,5811000000	0
Thu, 11 Feb 2016 19:34:24 +0000	17,5811000000	0
Tue, 02 Feb 2016 21:20:21 +0000	17,5811000000	0
Wed, 27 Jan 2016 18:14:01 +0000	17,5811000000	0
Sat, 23 Jan 2016 14:10:15 +0000	17,5811000000	0
Sat, 23 Jan 2016 06:15:40 +0000	17,5811000000	0
Fri, 22 Jan 2016 00:21:02 +0000	17,5811000000	0
Mon, 18 Jan 2016 20:46:11 +0000	17,5811000000	0
Tue, 12 Jan 2016 21:07:12 +0000	17,5811000000	0
Mon, 11 Jan 2016 12:22:40 +0000	17,5811000000	0
Mon, 11 Jan 2016 04:52:25 +0000	17,5811000000	0
Wed, 06 Jan 2016 16:51:06 +0000	17,5811000000	0
Tue, 05 Jan 2016 21:42:40 +0000	17,5811000000	0
Mon, 04 Jan 2016 19:05:19 +0000	17,5811000000	0
Thu, 31 Dec 2015 21:27:39 +0000	17,5811000000	0
Mon, 28 Dec 2015 11:00:44 +0000	17,5811000000	0
Thu, 24 Dec 2015 10:46:14 +0000	17,5811000000	0
Sat, 19 Dec 2015 18:17:52 +0000	17,5811000000	0
Thu, 17 Dec 2015 12:39:06 +0000	17,5811000000	0
Tue, 15 Dec 2015 07:50:59 +0000	17,5811000000	0
Tue, 15 Dec 2015 02:33:58 +0000	17,5811000000	0
Thu, 10 Dec 2015 22:07:50 +0000	17,5811000000	0
Wed, 09 Dec 2015 11:59:42 +0000	17,5811000000	0
Wed, 09 Dec 2015 08:27:35 +0000	17,5811000000	0
Tue, 08 Dec 2015 19:08:05 +0000	17,5811000000	0
Mon, 07 Dec 2015 01:24:07 +0000	17,5811000000	0
Sat, 05 Dec 2015 00:05:03 +0000	17,5811000000	0
Thu, 03 Dec 2015 23:25:20 +0000	17,5811000000	0
Thu, 03 Dec 2015 10:32:18 +0000	17,5811000000	0
Wed, 02 Dec 2015 17:56:36 +0000	17,5811000000	0
Tue, 01 Dec 2015 04:54:10 +0000	17,5811000000	0
Sun, 29 Nov 2015 19:31:54 +0000	17,5811000000	0
Fri, 27 Nov 2015 20:06:00 +0000	17,5811000000	0
Thu, 26 Nov 2015 17:44:05 +0000	17,5811000000	0
Thu, 26 Nov 2015 05:19:04 +0000	17,5811000000	0
Tue, 24 Nov 2015 20:15:27 +0000	17,5811000000	0
Mon, 23 Nov 2015 17:49:48 +0000	17,5811000000	-3,6819
Mon, 23 Nov 2015 05:03:12 +0000	21,2630000000	+0,0525
Sun, 22 Nov 2015 19:23:35 +0000	21,2105000000	-0,1411
Tue, 17 Nov 2015 23:30:04 +0000	21,3516000000	-0,3132
Mon, 16 Nov 2015 17:38:43 +0000	21,6648000000	-0,2626
Sat, 14 Nov 2015 21:22:01 +0000	21,9274000000	0
Sat, 14 Nov 2015 02:47:49 +0000	21,9274000000	+0,0535
Fri, 13 Nov 2015 01:18:14 +0000	21,8739000000	+0,6605
Wed, 11 Nov 2015 15:17:46 +0000	21,2134000000	+0,098
Sun, 08 Nov 2015 06:43:03 +0000	21,1154000000	0
Sat, 07 Nov 2015 14:43:26 +0000	21,1154000000	0
Sat, 07 Nov 2015 04:44:04 +0000	21,1154000000	+0,1991
Tue, 27 Oct 2015 08:29:59 +0000	20,9163000000	+0,247
Mon, 26 Oct 2015 20:58:46 +0000	20,6693000000	-0,0258
Wed, 14 Oct 2015 08:40:25 +0000	20,6951000000	+0,4356
Mon, 12 Oct 2015 04:02:53 +0000	20,2595000000	-0,0032
Sat, 10 Oct 2015 13:06:55 +0000	20,2627000000	-1,4013
Sun, 04 Oct 2015 18:19:01 +0000	21,6640000000	-0,0224
Tue, 29 Sep 2015 10:19:48 +0000	21,6864000000	+0,1969
Sun, 27 Sep 2015 21:44:21 +0000	21,4895000000	-0,1586
Mon, 21 Sep 2015 13:18:18 +0000	21,6481000000	-0,5581
Sun, 20 Sep 2015 16:25:25 +0000	22,2062000000	0
Sat, 19 Sep 2015 16:56:30 +0000	22,2062000000	0
Sat, 19 Sep 2015 00:19:39 +0000	22,2062000000	+0,6862
Thu, 17 Sep 2015 17:51:55 +0000	21,5200000000	+0,0999
Wed, 16 Sep 2015 17:11:54 +0000	21,4201000000	-1,2255
Sat, 22 Aug 2015 06:08:22 +0000	22,6456000000	+1,3739
Sun, 16 Aug 2015 10:26:06 +0000	21,2717000000	+0,0008
Fri, 14 Aug 2015 18:49:50 +0000	21,2709000000	+1,0236
Sat, 01 Aug 2015 13:13:12 +0000	20,2473000000	0
Sat, 01 Aug 2015 03:23:36 +0000	20,2473000000	0
Sat, 01 Aug 2015 00:15:15 +0000	20,2473000000	+1,0698
Sat, 25 Jul 2015 13:15:45 +0000	19,1775000000	0
Sat, 25 Jul 2015 01:36:27 +0000	19,1775000000	+0,4976
Sun, 19 Jul 2015 15:25:10 +0000	18,6799000000	0
Sun, 19 Jul 2015 01:37:32 +0000	18,6799000000	-0,0186
Thu, 16 Jul 2015 06:48:29 +0000	18,6985000000	-0,0334
Wed, 08 Jul 2015 11:22:57 +0000	18,7319000000	+0,3303
Mon, 06 Jul 2015 04:37:05 +0000	18,4016000000	+0,2235
Fri, 03 Jul 2015 03:42:58 +0000	18,1781000000	-0,0647
Tue, 30 Jun 2015 09:19:51 +0000	18,2428000000	+0,4805
Sun, 21 Jun 2015 08:20:07 +0000	17,7623000000	-0,2576
Sun, 14 Jun 2015 15:16:00 +0000	18,0199000000	0
Sat, 13 Jun 2015 20:03:04 +0000	18,0199000000	+0,1033
Fri, 12 Jun 2015 08:55:44 +0000	17,9166000000	-0,2045
Sat, 06 Jun 2015 03:29:32 +0000	18,1211000000	-0,0243
Fri, 05 Jun 2015 19:38:43 +0000	18,1454000000	+0,2285
Fri, 05 Jun 2015 00:38:01 +0000	17,9169000000	-0,236
Tue, 02 Jun 2015 09:23:55 +0000	18,1529000000	+1,106
Sat, 23 May 2015 12:32:01 +0000	17,0469000000	-0,0254
Fri, 22 May 2015 11:50:11 +0000	17,0723000000	+0,1921
Sun, 17 May 2015 04:05:08 +0000	16,8802000000	-0,2192
Tue, 12 May 2015 17:11:44 +0000	17,0994000000	+0,116
Wed, 06 May 2015 07:07:30 +0000	16,9834000000	-0,2496
Tue, 05 May 2015 19:58:25 +0000	17,2330000000	-0,4765
Sun, 03 May 2015 13:53:40 +0000	17,7095000000	+0,1654
Thu, 30 Apr 2015 23:18:37 +0000	17,5441000000	-0,076
Tue, 28 Apr 2015 14:35:41 +0000	17,6201000000	+0,3043
Sat, 25 Apr 2015 17:19:35 +0000	17,3158000000	-0,2177
Sun, 19 Apr 2015 10:26:35 +0000	17,5335000000	0
Sun, 19 Apr 2015 03:54:21 +0000	17,5335000000	-2,2007
Fri, 27 Mar 2015 22:36:56 +0000	19,7342000000	-1,4824
Sat, 14 Mar 2015 16:51:29 +0000	21,2166000000	+0,1232
Wed, 11 Mar 2015 13:05:36 +0000	21,0934000000	+0,0046
Sat, 21 Feb 2015 10:43:12 +0000	21,0888000000	-1,4039
Tue, 10 Feb 2015 20:29:57 +0000	22,4927000000	+0,6623
Fri, 23 Jan 2015 21:20:56 +0000	21,8304000000	-0,5879
Wed, 21 Jan 2015 10:00:11 +0000	22,4183000000	+4,4148
Sun, 28 Dec 2014 02:17:45 +0000	18,0035000000	-1,5603
Mon, 22 Dec 2014 12:56:24 +0000	19,5638000000	-1,6262
Fri, 19 Dec 2014 19:34:43 +0000	21,1900000000	-2,4424
Mon, 15 Dec 2014 18:48:03 +0000	23,6324000000	+2,6444
Sun, 14 Dec 2014 14:59:07 +0000	20,9880000000	+2,2439
Fri, 05 Dec 2014 23:32:10 +0000	18,7441000000	-0,1484
Wed, 03 Dec 2014 22:16:09 +0000	18,8925000000	+0,4157
Tue, 02 Dec 2014 03:47:12 +0000	18,4768000000	+0,0078
Tue, 02 Dec 2014 00:12:49 +0000	18,4690000000	+0,692
Fri, 28 Nov 2014 04:46:39 +0000	17,7770000000	+0,921
Thu, 20 Nov 2014 23:47:04 +0000	16,8560000000	+0,0669
Thu, 13 Nov 2014 15:49:58 +0000	16,7891000000	+0,1274
Thu, 06 Nov 2014 15:10:17 +0000	16,6617000000	+1,2771
Fri, 24 Oct 2014 17:56:06 +0000	15,3846000000	+0,2306
Thu, 23 Oct 2014 04:30:04 +0000	15,1540000000	+0,104
Sun, 19 Oct 2014 23:12:31 +0000	15,0500000000	+0,1098
Wed, 15 Oct 2014 15:53:23 +0000	14,9402000000	+0,0841
Mon, 13 Oct 2014 14:03:54 +0000	14,8561000000	+0,1995
Wed, 08 Oct 2014 02:35:44 +0000	14,6566000000	+0,1647
Wed, 01 Oct 2014 23:26:54 +0000	14,4919000000	+0,1122
Fri, 26 Sep 2014 15:18:27 +0000	14,3797000000	+0,1942
Fri, 26 Sep 2014 01:17:11 +0000	14,1855000000	-0,3269
Tue, 16 Sep 2014 06:58:11 +0000	14,5124000000	+0,3452
Sun, 14 Sep 2014 05:30:49 +0000	14,1672000000	+0,1284
Fri, 12 Sep 2014 03:28:29 +0000	14,0388000000	-0,1638
Wed, 03 Sep 2014 07:35:28 +0000	14,2026000000	+0,0853
Sat, 30 Aug 2014 07:03:43 +0000	14,1173000000	+0,2693
Sun, 24 Aug 2014 16:56:26 +0000	13,8480000000	-0,105
Wed, 20 Aug 2014 03:01:41 +0000	13,9530000000	-0,0289
Mon, 18 Aug 2014 10:23:34 +0000	13,9819000000	+0,0143
Wed, 06 Aug 2014 04:22:19 +0000	13,9676000000	+0,0696
Sat, 02 Aug 2014 18:14:15 +0000	13,8980000000	+0,1868
Sun, 20 Jul 2014 02:48:56 +0000	13,7112000000	0
Sat, 19 Jul 2014 08:17:38 +0000	13,7112000000	-0,0243
Fri, 18 Jul 2014 08:40:57 +0000	13,7355000000	+0,2419
Wed, 16 Jul 2014 15:32:25 +0000	13,4936000000	+0,0153
Fri, 11 Jul 2014 18:32:40 +0000	13,4783000000	+0,0827
Thu, 10 Jul 2014 22:37:52 +0000	13,3956000000	-0,0132
Wed, 09 Jul 2014 17:43:04 +0000	13,4088000000	-0,142
Mon, 07 Jul 2014 14:25:08 +0000	13,5508000000	+0,2462
Fri, 27 Jun 2014 04:51:51 +0000	13,3046000000	-0,2157
Fri, 20 Jun 2014 12:28:24 +0000	13,5203000000	-0,1883
Fri, 06 Jun 2014 12:56:09 +0000	13,7086000000	-0,0474
Mon, 02 Jun 2014 08:50:50 +0000	13,7560000000	+0,0595
Fri, 30 May 2014 10:35:06 +0000	13,6965000000	+0,1001
Wed, 28 May 2014 05:04:59 +0000	13,5964000000	+0,0726
Fri, 23 May 2014 09:30:28 +0000	13,5238000000	-0,9246
Sun, 27 Apr 2014 10:54:57 +0000	14,4484000000	+0,2729
Tue, 08 Apr 2014 11:20:38 +0000	14,1755000000	-0,0734
Sat, 29 Mar 2014 21:08:08 +0000	14,2489000000	+0,0095
Fri, 28 Mar 2014 14:00:04 +0000	14,2394000000	-0,2258
Tue, 25 Mar 2014 00:47:39 +0000	14,4652000000	-0,2559
Sun, 16 Mar 2014 10:36:07 +0000	14,7211000000	+0,101
Tue, 11 Mar 2014 02:26:48 +0000	14,6201000000	+0,0073
Mon, 10 Mar 2014 20:28:33 +0000	14,6128000000	+0,2081
Sun, 02 Mar 2014 21:49:28 +0000	14,4047000000	0
Sun, 02 Mar 2014 01:57:30 +0000	14,4047000000	0
Sat, 01 Mar 2014 22:06:42 +0000	14,4047000000	+0,1872
Thu, 20 Feb 2014 21:50:52 +0000	14,2175000000	+0,4743
Tue, 11 Feb 2014 12:51:31 +0000	13,7432000000	+0,6787
Sun, 05 Jan 2014 14:18:25 +0000	13,0645000000	-0,0486
Tue, 31 Dec 2013 21:38:19 +0000	13,1131000000	+0,207
Wed, 25 Dec 2013 03:05:23 +0000	12,9061000000	-0,0799
Mon, 23 Dec 2013 13:49:58 +0000	12,9860000000	-0,0558
Fri, 20 Dec 2013 08:56:44 +0000	13,0418000000	-0,0097
Thu, 19 Dec 2013 07:10:18 +0000	13,0515000000	-0,018
Sun, 15 Dec 2013 17:31:07 +0000	13,0695000000	+0,4550917
Fri, 01 Nov 2013 12:07:16 +0000	12,6144083000	-0,1160464
Mon, 28 Oct 2013 09:45:18 +0000	12,7304547000	+0,0175406
Sun, 27 Oct 2013 21:53:08 +0000	12,7129141000	+0,0938057
Fri, 18 Oct 2013 06:52:32 +0000	12,6191084000	-0,0527766
Fri, 04 Oct 2013 21:42:59 +0000	12,6718850000	+0,1024829
Wed, 02 Oct 2013 21:28:41 +0000	12,5694021000	+0,1146774
Sun, 22 Sep 2013 01:35:10 +0000	12,4547247000	-0,2869153
Sun, 01 Sep 2013 10:55:08 +0000	12,7416400000	0
Sat, 31 Aug 2013 11:12:27 +0000	12,7416400000	-0,0628005
Sat, 24 Aug 2013 20:08:17 +0000	12,8044405000	+0,0883053
Mon, 19 Aug 2013 16:15:21 +0000	12,7161352000	+0,0038443
Mon, 19 Aug 2013 11:06:08 +0000	12,7122909000	+0,0565575
Fri, 02 Aug 2013 22:10:34 +0000	12,6557334000	+0,3153739
Fri, 12 Jul 2013 17:21:09 +0000	12,3403595000	+0,1101539
Wed, 10 Jul 2013 10:52:45 +0000	12,2302056000	-0,1435658
Mon, 08 Jul 2013 11:03:13 +0000	12,3737714000	-0,0936661
Wed, 03 Jul 2013 22:55:06 +0000	12,4674375000	-0,0038432
Tue, 02 Jul 2013 03:47:37 +0000	12,4712807000	+0,0681725
Thu, 27 Jun 2013 11:15:27 +0000	12,4031082000	-0,0979481
Thu, 20 Jun 2013 08:21:40 +0000	12,5010563000	+0,6961147
Sun, 12 May 2013 13:07:35 +0000	11,8049416000	-0,1703588
Mon, 22 Apr 2013 11:29:05 +0000	11,9753004000	+0,1290201
Fri, 05 Apr 2013 07:27:09 +0000	11,8462803000	+0,2923994
Thu, 21 Mar 2013 18:50:31 +0000	11,5538809000	-0,0319234
Wed, 13 Mar 2013 18:59:02 +0000	11,5858043000	-0,0011302
Wed, 13 Mar 2013 01:53:44 +0000	11,5869345000	9,56
Tue, 12 Mar 2013 15:45:27 +0000	11,5870301000	-0,0086539
Tue, 05 Mar 2013 13:13:25 +0000	11,5956840000	-0,0710429
Sun, 17 Feb 2013 05:07:46 +0000	11,6667269000	0
Fri, 15 Feb 2013 18:50:11 +0000	11,6667269000	+0,0331856
Thu, 14 Feb 2013 23:32:21 +0000	11,6335413000	-0,0616759
Wed, 13 Feb 2013 09:28:25 +0000	11,6952172000	+0,0029976
Mon, 11 Feb 2013 20:42:22 +0000	11,6922196000	0
Mon, 11 Feb 2013 16:46:34 +0000	11,6922196000	-0,0465746
Sat, 02 Feb 2013 22:01:17 +0000	11,7387942000	-0,1578943
Sat, 02 Feb 2013 01:42:45 +0000	11,8966885000	+0,2592443
Thu, 24 Jan 2013 14:38:31 +0000	11,6374442000	-0,0514648
Fri, 18 Jan 2013 06:06:13 +0000	11,6889090000	+0,1068172
Sun, 13 Jan 2013 14:19:47 +0000	11,5820918000	+0,060064
Fri, 04 Jan 2013 14:29:49 +0000	11,5220278000	-0,1612724
Tue, 01 Jan 2013 11:39:54 +0000	11,6833002000	+0,0566303
Sat, 29 Dec 2012 09:07:41 +0000	11,6266699000	+0,0520967
Wed, 21 Nov 2012 23:05:56 +0000	11,5745732000	0
Wed, 21 Nov 2012 19:27:46 +0000	11,5745732000	-0,0476511
Tue, 20 Nov 2012 21:29:56 +0000	11,6222243000	-0,100019
Fri, 16 Nov 2012 02:46:12 +0000	11,7222433000	+0,0649004
Tue, 13 Nov 2012 06:39:50 +0000	11,6573429000	+0,0001061
Mon, 12 Nov 2012 23:06:07 +0000	11,6572368000	-0,0047279
Tue, 06 Nov 2012 14:21:50 +0000	11,6619647000	-0,0376133
Sat, 03 Nov 2012 08:20:06 +0000	11,6995780000	-0,0636609
Sun, 28 Oct 2012 15:44:20 +0000	11,7632389000	+0,1103898
Tue, 16 Oct 2012 14:14:53 +0000	11,6528491000	+0,0409409
Thu, 11 Oct 2012 16:46:12 +0000	11,6119082000	-0,0300694
Wed, 26 Sep 2012 02:39:06 +0000	11,6419776000	+0,012736
Tue, 28 Aug 2012 20:11:59 +0000	11,6292416000	+0,1846832
Mon, 20 Aug 2012 02:07:50 +0000	11,4445584000	-0,6417482
Sat, 23 Jun 2012 07:44:45 +0000	12,0863066000	+0,2782042
Tue, 19 Jun 2012 21:24:15 +0000	11,8081024000	-0,1319226
Tue, 12 Jun 2012 21:56:38 +0000	11,9400250000	+0,0089757
Tue, 12 Jun 2012 18:36:19 +0000	11,9310493000	-0,0205204
Mon, 11 Jun 2012 07:48:12 +0000	11,9515697000	-0,1476448
Mon, 04 Jun 2012 09:15:37 +0000	12,0992145000	+0,3344854
Thu, 31 May 2012 04:24:50 +0000	11,7647291000	+0,3965539
Wed, 09 May 2012 03:50:50 +0000	11,3681752000	+0,015517
Tue, 08 May 2012 08:57:48 +0000	11,3526582000	+0,0998379
Sat, 28 Apr 2012 11:53:27 +0000	11,2528203000	0
Sat, 28 Apr 2012 06:39:10 +0000	11,2528203000	+0,0260588
Fri, 20 Apr 2012 09:14:35 +0000	11,2267615000	-0,0011875
Fri, 20 Apr 2012 05:08:11 +0000	11,2279490000	-0,0105758
Tue, 10 Apr 2012 06:44:31 +0000	11,2385248000	-0,1284161
Mon, 02 Apr 2012 11:38:26 +0000	11,3669409000	+0,1169263
Sun, 25 Mar 2012 02:57:54 +0000	11,2500146000	+0,0977021
Sat, 17 Mar 2012 02:10:12 +0000	11,1523125000	-0,1144744
Tue, 13 Mar 2012 05:18:37 +0000	11,2667869000	-0,0355504
Wed, 07 Mar 2012 09:06:35 +0000	11,3023373000	+0,029987
Tue, 28 Feb 2012 08:39:20 +0000	11,2723503000	-0,1387944
Mon, 20 Feb 2012 21:08:24 +0000	11,4111447000	-0,0505741
Sun, 12 Feb 2012 21:08:15 +0000	11,4617188000	-0,0317889
Sun, 05 Feb 2012 22:18:07 +0000	11,4935077000	-0,1227291
Wed, 25 Jan 2012 03:26:11 +0000	11,6162368000	-0,0221018
Tue, 24 Jan 2012 18:22:16 +0000	11,6383386000	-0,05636
Sat, 14 Jan 2012 20:35:25 +0000	11,6946986000	-0,0471596
Mon, 09 Jan 2012 05:31:34 +0000	11,7418582000	-0,1504038
Thu, 05 Jan 2012 14:07:51 +0000	11,8922620000	-0,1383641
Mon, 05 Dec 2011 17:53:57 +0000	12,0306261000	-0,1327046
Sun, 27 Nov 2011 18:58:30 +0000	12,1633307000	+0,1415962
Sun, 13 Nov 2011 15:41:00 +0000	12,0217345000	-0,2576782
Tue, 01 Nov 2011 16:06:36 +0000	12,2794127000	-0,2116926
Sat, 22 Oct 2011 15:50:01 +0000	12,4911053000	0
Sat, 22 Oct 2011 04:02:22 +0000	12,4911053000	-0,0977381
Wed, 05 Oct 2011 15:03:10 +0000	12,5888434000	+0,0153504
Sat, 24 Sep 2011 04:39:54 +0000	12,5734930000	+0,5975051
Mon, 12 Sep 2011 15:13:48 +0000	11,9759879000	-0,0292947
Sun, 04 Sep 2011 01:48:48 +0000	12,0052826000	-0,08456
Sat, 27 Aug 2011 21:02:08 +0000	12,0898426000	+0,0095641
Sat, 27 Aug 2011 00:00:54 +0000	12,0802785000	+0,0868323
Wed, 17 Aug 2011 23:31:24 +0000	11,9934462000	-0,0042393
Mon, 15 Aug 2011 00:00:09 +0000	11,9976855000	-0,1485899
Thu, 11 Aug 2011 11:11:11 +0000	12,1462754000	-0,1088056
Wed, 10 Aug 2011 15:12:42 +0000	12,2550810000	+0,6747962
Thu, 04 Aug 2011 07:56:26 +0000	11,5802848000	+0,1102932
Wed, 03 Aug 2011 07:57:01 +0000	11,4699916000	-0,1792311
Wed, 06 Jul 2011 07:19:49 +0000	11,6492227000	+0,034323
Sun, 19 Jun 2011 15:58:41 +0000	11,6148997000	-0,1043184
Thu, 09 Jun 2011 19:23:51 +0000	11,7192181000	0

Please note that LTL to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 06:22:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Russian ruble exchange chart

Note: The Lithuanian litas to Russian ruble chart allow you to see for free currency exchange rate graph history for the LTL/RUB currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Russian ruble pair for a period of 2481 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.