Exchange Currency

LTL/SAR


The exchange rate as of today for LTL/SAR is LTL per SAR, which means that with 100 Lithuanian litai you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for LTL/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or SAR currencies.
  


LTL to SAR exchange rate history

Date Exchange Rate Variation
not_changed 1,2302000000 0
not_changed 1,2302000000 0
increased 1,2302000000 +0,0003
decreased 1,2299000000 10
not_changed 1,2300000000 0
not_changed 1,2300000000 0
not_changed 1,2300000000 0
not_changed 1,2300000000 0
not_changed 1,2300000000 0
not_changed 1,2300000000 0
not_changed 1,2300000000 0
increased 1,2300000000 +10
decreased 1,2299000000 10
not_changed 1,2300000000 0
not_changed 1,2300000000 0
not_changed 1,2300000000 0
not_changed 1,2300000000 0
not_changed 1,2300000000 0
not_changed 1,2300000000 0
decreased 1,2300000000 -0,0002
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
increased 1,2302000000 +10
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
increased 1,2301000000 +10
decreased 1,2300000000 10
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
decreased 1,2301000000 10
decreased 1,2302000000 -0,0013
increased 1,2315000000 +0,0014
not_changed 1,2301000000 0
not_changed 1,2301000000 0
decreased 1,2301000000 10
increased 1,2302000000 +0,0002
decreased 1,2300000000 -0,0003
decreased 1,2303000000 10
increased 1,2304000000 +0,0004
decreased 1,2300000000 10
not_changed 1,2301000000 0
not_changed 1,2301000000 0
decreased 1,2301000000 10
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
increased 1,2302000000 +10
not_changed 1,2301000000 0
decreased 1,2301000000 10
increased 1,2302000000 +10
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
decreased 1,2301000000 10
increased 1,2302000000 +10
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
decreased 1,2301000000 10
increased 1,2302000000 +0,0002
decreased 1,2300000000 10
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
increased 1,2301000000 +0,0002
decreased 1,2299000000 -0,0003
increased 1,2302000000 +10
not_changed 1,2301000000 0
not_changed 1,2301000000 0
increased 1,2301000000 +10
decreased 1,2300000000 10
decreased 1,2301000000 10
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
not_changed 1,2302000000 0
increased 1,2302000000 +10
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
decreased 1,2301000000 -0,0006
increased 1,2307000000 +0,0005
increased 1,2302000000 +10
increased 1,2301000000 +0,0002
decreased 1,2299000000 -0,0004
not_changed 1,2303000000 0
not_changed 1,2303000000 0
not_changed 1,2303000000 0
not_changed 1,2303000000 0
decreased 1,2303000000 10
increased 1,2304000000 +0,0002
decreased 1,2302000000 -0,0005
increased 1,2307000000 +0,0003
decreased 1,2304000000 -0,0003
not_changed 1,2307000000 0
increased 1,2307000000 +0,0002
not_changed 1,2305000000 0
increased 1,2305000000 +0,0003
decreased 1,2302000000 10
decreased 1,2303000000 10
increased 1,2304000000 +0,0002
increased 1,2302000000 +10
not_changed 1,2301000000 0
decreased 1,2301000000 -0,0002
decreased 1,2303000000 10
increased 1,2304000000 +0,0002
increased 1,2302000000 +10
increased 1,2301000000 +0,0024
decreased 1,2277000000 -0,0027
increased 1,2304000000 +0,0002
decreased 1,2302000000 -0,0003
not_changed 1,2305000000 0
increased 1,2305000000 +0,0004
not_changed 1,2301000000 0
decreased 1,2301000000 10
decreased 1,2302000000 -0,0002
not_changed 1,2304000000 0
not_changed 1,2304000000 0
not_changed 1,2304000000 0
increased 1,2304000000 +10
increased 1,2303000000 +10
decreased 1,2302000000 -0,0003
decreased 1,2305000000 -0,0004
decreased 1,2309000000 -0,0009
increased 1,2318000000 +0,0016
decreased 1,2302000000 10
decreased 1,2303000000 10
not_changed 1,2304000000 0
increased 1,2304000000 +0,0004
decreased 1,2300000000 -0,0002
increased 1,2302000000 +0,0002
decreased 1,2300000000 10
decreased 1,2301000000 10
not_changed 1,2302000000 0
not_changed 1,2302000000 0
increased 1,2302000000 +0,0002
decreased 1,2300000000 -0,0002
increased 1,2302000000 +0,0002
decreased 1,2300000000 -0,0002
not_changed 1,2302000000 0
increased 1,2302000000 +0,0002
not_changed 1,2300000000 0
not_changed 1,2300000000 0
decreased 1,2300000000 10
decreased 1,2301000000 10
decreased 1,2302000000 -0,0002
increased 1,2304000000 +0,0003
not_changed 1,2301000000 0
decreased 1,2301000000 10
not_changed 1,2302000000 0
not_changed 1,2302000000 0
decreased 1,2302000000 10
increased 1,2303000000 +0,0003
decreased 1,2300000000 10
not_changed 1,2301000000 0
not_changed 1,2301000000 0
decreased 1,2301000000 -0,0002
not_changed 1,2303000000 0
increased 1,2303000000 +0,0002
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
increased 1,2301000000 +10
decreased 1,2300000000 10
decreased 1,2301000000 -0,001
increased 1,2311000000 +0,0006
increased 1,2305000000 +0,0004
decreased 1,2301000000 -0,0002
increased 1,2303000000 +10
decreased 1,2302000000 -0,001
increased 1,2312000000 +0,001
increased 1,2302000000 +0,0005
decreased 1,2297000000 -0,0004
not_changed 1,2301000000 0
not_changed 1,2301000000 0
decreased 1,2301000000 10
increased 1,2302000000 +10
not_changed 1,2301000000 0
not_changed 1,2301000000 0
decreased 1,2301000000 -0,0002
not_changed 1,2303000000 0
increased 1,2303000000 +0,0002
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
decreased 1,2301000000 -0,0004
increased 1,2305000000 +0,0005
decreased 1,2300000000 10
increased 1,2301000000 +10
decreased 1,2300000000 10
increased 1,2301000000 +0,0002
decreased 1,2299000000 10
not_changed 1,2300000000 0
not_changed 1,2300000000 0
decreased 1,2300000000 10
increased 1,2301000000 +10
decreased 1,2300000000 -0,0002
not_changed 1,2302000000 0
increased 1,2302000000 +0,0006
decreased 1,2296000000 -0,0005
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
not_changed 1,2301000000 0
increased 1,2301000000 +10
decreased 1,2300000000 10
increased 1,2301000000 +10
decreased 1,2300000000 10
not_changed 1,2301000000 0
increased 1,2301000000 +10
decreased 1,2300000000 10
increased 1,2301000000 +10
decreased 1,2300000000 -0,0004
not_changed 1,2304000000 0
increased 1,2304000000 +0,0002
increased 1,2302000000 +0,0003
not_changed 1,2299000000 0
decreased 1,2299000000 -0,0002
increased 1,2301000000 +10
decreased 1,2300000000 -0,0002
increased 1,2302000000 +10
not_changed 1,2301000000 0
decreased 1,2301000000 -0,0002
increased 1,2303000000 +10
increased 1,2302000000 +10
not_changed 1,2301000000 0
increased 1,2301000000 +0,0002
decreased 1,2299000000 -0,002
increased 1,2319000000 +0,0013
increased 1,2306000000 +0,0004
not_changed 1,2302000000 0
not_changed 1,2302000000 0
increased 1,2302000000 +0,0002
decreased 1,2300000000 -0,0003
increased 1,2303000000 +0,0003
decreased 1,2300000000 -0,0004
increased 1,2304000000 +0,0004
decreased 1,2300000000 -0,0004
decreased 1,2304000000 -0,0008
decreased 1,2312000000 -0,0008
increased 1,2320000000 +0,0006
not_changed 1,2314000000 0
not_changed 1,2314000000 0
increased 1,2314000000 +0,0011
decreased 1,2303000000 -0,0005
not_changed 1,2308000000 0
decreased 1,2308000000 -0,0002
increased 1,2310000000 +0,0007
decreased 1,2303000000 -0,0007
increased 1,2310000000 +0,0005
decreased 1,2305000000 -0,0002
not_changed 1,2307000000 0
decreased 1,2307000000 10
not_changed 1,2308000000 0
not_changed 1,2308000000 0
not_changed 1,2308000000 0
not_changed 1,2308000000 0
decreased 1,2308000000 -0,0005
increased 1,2313000000 +0,001
increased 1,2303000000 +0,0002
increased 1,2301000000 +10
not_changed 1,2300000000 0
decreased 1,2300000000 10
not_changed 1,2301000000 0
decreased 1,2301000000 10
increased 1,2302000000 +0,0002
decreased 1,2300000000 -0,0005
decreased 1,2305000000 -0,0004
increased 1,2309000000 +0,0008
increased 1,2301000000 +10
not_changed 1,2300000000 0
decreased 1,2300000000 -0,0004
increased 1,2304000000 +0,0003
not_changed 1,2301000000 0
increased 1,2301000000 +0,0007
decreased 1,2294000000 -0,0007
not_changed 1,2301000000 0
decreased 1,2301000000 10
not_changed 1,2302000000 0
not_changed 1,2302000000 0
decreased 1,2302000000 -0,0002
increased 1,2304000000 +0,0003
decreased 1,2301000000 -0,0002
increased 1,2303000000 +0,0003
not_changed 1,2300000000 0
not_changed 1,2300000000 0
decreased 1,2300000000 10
increased 1,2301000000 +0,0005
decreased 1,2296000000 -0,0004
not_changed 1,2300000000 0
decreased 1,2300000000 10
decreased 1,2301000000 -0,0004
not_changed 1,2305000000 0
decreased 1,2305000000 10
decreased 1,2306000000 -0,0006
increased 1,2312000000 +0,0007
increased 1,2305000000 +0,0005
decreased 1,2300000000 10
decreased 1,2301000000 10
decreased 1,2302000000 10
increased 1,2303000000 +10
increased 1,2302000000 +10
decreased 1,2301000000 -0,0004
increased 1,2305000000 +0,0004
decreased 1,2301000000 10
decreased 1,2302000000 10
increased 1,2303000000 +10
increased 1,2302000000 +10
decreased 1,2301000000 10
decreased 1,2302000000 10
increased 1,2303000000 +0,0002
decreased 1,2301000000 -0,0045
increased 1,2346000000 +0,0109
not_changed 1,2237000000 0
increased 1,2237000000 +0,0161
decreased 1,2076000000 -0,0706
decreased 1,2782000000 10
increased 1,2783000000 +0,0002
decreased 1,2781000000 10
not_changed 1,2782000000 0
decreased 1,2782000000 10
not_changed 1,2783000000 0
not_changed 1,2783000000 0
not_changed 1,2783000000 0
decreased 1,2783000000 -0,0004
not_changed 1,2787000000 0
decreased 1,2787000000 -0,0028
increased 1,2815000000 +0,002
decreased 1,2795000000 -0,0444
decreased 1,3239000000 -0,0061
decreased 1,3300000000 -0,0056
decreased 1,3356000000 -0,0039
decreased 1,3395000000 -0,0167
decreased 1,3562000000 -0,0069
increased 1,3631000000 +0,0057
increased 1,3574000000 +0,0029
not_changed 1,3545000000 0
increased 1,3545000000 +0,0029
increased 1,3516000000 +0,0007
decreased 1,3509000000 -0,0093
decreased 1,3602000000 -0,0171
increased 1,3773000000 +0,0009
decreased 1,3764000000 -0,0044
increased 1,3808000000 +0,0059
decreased 1,3749000000 -0,0034
increased 1,3783000000 +0,0158
decreased 1,3625000000 -0,0171
decreased 1,3796000000 -0,0257
decreased 1,4053000000 -0,001
increased 1,4063000000 +0,0042
decreased 1,4021000000 -0,0056
decreased 1,4077000000 -0,0177
decreased 1,4254000000 -0,0056
decreased 1,4310000000 -0,0241
increased 1,4551000000 +0,0007
increased 1,4544000000 +0,0024
decreased 1,4520000000 -0,0002
decreased 1,4522000000 -0,0023
decreased 1,4545000000 -0,0084
decreased 1,4629000000 -0,0061
decreased 1,4690000000 -0,0005
decreased 1,4695000000 -0,0084
decreased 1,4779000000 -0,0031
increased 1,4810000000 +0,0042
increased 1,4768000000 +10
decreased 1,4767000000 -0,0016
increased 1,4783000000 +0,007
not_changed 1,4713000000 0
decreased 1,4713000000 -0,0106
increased 1,4819000000 +0,0034
decreased 1,4785000000 -0,0099
decreased 1,4884000000 -0,0071
decreased 1,4955000000 -0,0038
decreased 1,4993000000 -0,0031
decreased 1,5024000000 -0,0008
decreased 1,5032000000 -0,0059
increased 1,5091000000 +0,0207
decreased 1,4884000000 -0,0066
decreased 1,4950000000 -0,0032
increased 1,4982000000 +0,0016
increased 1,4966000000 +0,0029
decreased 1,4937000000 -0,0007
decreased 1,4944000000 -0,0019
decreased 1,4963000000 -0,002
decreased 1,4983000000 -0,0119
increased 1,5102000000 +0,0036
increased 1,5066000000 +0,0052
not_changed 1,5014000000 0
increased 1,5014000000 +0,0151
decreased 1,4863000000 -0,0017
increased 1,4880000000 +0,0077
increased 1,4803000000 +0,0092
decreased 1,4711000000 -0,0051
decreased 1,4762000000 -0,018
increased 1,4942000000 +0,0012
increased 1,4930000000 +0,0136
decreased 1,4794000000 -0,02002247
not_changed 1,4994224700 0
decreased 1,4994224700 -0,00025875
increased 1,4996812200 +0,02752911
increased 1,4721521100 +0,00334527
increased 1,4688068400 +0,03282228
increased 1,4359845600 +0,00121141
not_changed 1,4347731500 0
decreased 1,4347731500 -0,01862679
increased 1,4533999400 +0,02609025
increased 1,4273096900 +0,01325692
decreased 1,4140527700 -0,03373686
decreased 1,4477896300 -0,00108112
increased 1,4488707500 +0,04408849
decreased 1,4047822600 -0,00400897
decreased 1,4087912300 -0,01495945
increased 1,4237506800 +0,00692275
increased 1,4168279300 +0,01088685
decreased 1,4059410800 -0,00705674
decreased 1,4129978200 -0,01843341
decreased 1,4314312300 -0,00295516
increased 1,4343863900 +0,00235513
decreased 1,4320312600 -0,02129432
not_changed 1,4533255800 0
not_changed 1,4533255800 0
increased 1,4533255800 +0,00195075
decreased 1,4513748300 -0,00927051
increased 1,4606453400 +0,00634535
decreased 1,4542999900 -0,00088574
decreased 1,4551857300 -0,00637091
decreased 1,4615566400 -0,00081117
increased 1,4623678100 +0,00287673
increased 1,4594910800 +0,00582797
increased 1,4536631100 +0,01339984
increased 1,4402632700 +0,02111529
increased 1,4191479800 +0,00711018
increased 1,4120378000 +0,01354088
increased 1,3984969200 +0,01029471
increased 1,3882022100 +0,00580614
decreased 1,3823960700 -0,00158263
decreased 1,3839787000 -0,0050377
decreased 1,3890164000 -0,00408718
increased 1,3931035800 +0,03299333
increased 1,3601102500 +0,01329493
decreased 1,3468153200 -0,00945052
decreased 1,3562658400 -0,00013312
decreased 1,3563989600 -0,0080444
not_changed 1,3644433600 0
increased 1,3644433600 +0,00287648
decreased 1,3615668800 -0,01453993
decreased 1,3761068100 -0,00328902
increased 1,3793958300 +0,02934614
decreased 1,3500496900 -0,01310357
decreased 1,3631532600 -0,0259521
decreased 1,3891053600 -0,04544604
increased 1,4345514000 +0,00186385
increased 1,4326875500 +0,01242444
decreased 1,4202631100 -0,00766166
decreased 1,4279247700 -0,01863479
increased 1,4465595600 +0,00594408
increased 1,4406154800 +0,00885798
increased 1,4317575000 +0,0010687
increased 1,4306888000 +0,00475537
decreased 1,4259334300 -0,00977303
decreased 1,4357064600 -0,01163314
increased 1,4473396000 +0,03141922
decreased 1,4159203800 -0,00631893
decreased 1,4222393100 -0,01953874
increased 1,4417780500 +0,00204761
decreased 1,4397304400 -0,00171384
increased 1,4414442800 +0,01404452
decreased 1,4273997600 -0,00364895
increased 1,4310487100 +0,00661183
not_changed 1,4244368800 0
increased 1,4244368800 +0,01041862
increased 1,4140182600 +0,03486116
decreased 1,3791571000 -0,00274515
decreased 1,3819022500 -0,03745948
increased 1,4193617300 +0,00041919
increased 1,4189425400 +0,00375041
decreased 1,4151921300 -0,05078421
increased 1,4659763400 +0,00873619
decreased 1,4572401500 -0,02357142
increased 1,4808115700 +0,00939227
decreased 1,4714193000 -0,02608681
decreased 1,4975061100 -0,03998667
increased 1,5374927800 +0,07936681
not_changed 1,4581259700 0
decreased 1,4581259700 -0,00708625
decreased 1,4652122200 -0,03327062
decreased 1,4984828400 -0,02946402
decreased 1,5279468600 -0,00692535
decreased 1,5348722100 -0,02938364
decreased 1,5642558500 -0,00048021
not_changed 1,5647360600 0
increased 1,5647360600 +0,01704844
decreased 1,5476876200 -0,01277139
increased 1,5604590100 +0,01972508
increased 1,5407339300 +0,00445818
decreased 1,5362757500 -0,01840601
decreased 1,5546817600 -0,03264179
not_changed 1,5873235500 0
Please note that LTL to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Saudi riyal exchange chart

Note: The Lithuanian litas to Saudi riyal chart allow you to see for free currency exchange rate graph history for the LTL/SAR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Saudi riyal pair for a period of 2533 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.