The exchange rate as of today for LTL/TWD is LTL per TWD, which means that with 100 Lithuanian litai you can buy Taiwan dollars.
Below you will find information about historical currency exchange rates for LTL/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or TWD currencies.
LTL to TWD exchange rate history
Date
Exchange Rate
Variation
9,9321000000
+0,0174
9,9147000000
-0,004
9,9187000000
-0,0055
9,9242000000
+0,0118
9,9124000000
-0,023
9,9354000000
-0,0288
9,9642000000
+0,0114
9,9528000000
+0,0066
9,9462000000
+0,0102
9,9360000000
+0,0426
9,8934000000
+0,0056
9,8878000000
-0,0197
9,9075000000
+0,0167
9,8908000000
+0,0302
9,8606000000
-0,0715
9,9321000000
0
9,9321000000
0
9,9321000000
0
9,9321000000
0
9,9321000000
0
9,9321000000
0
9,9321000000
0
9,9321000000
0
9,9321000000
0
9,9321000000
0
9,9321000000
0
9,9321000000
0
9,9321000000
0
9,9321000000
+0,0052
9,9269000000
-0,0355
9,9624000000
-0,0005
9,9629000000
-0,0135
9,9764000000
-0,0016
9,9780000000
+0,0111
9,9669000000
+0,0012
9,9657000000
+0,0067
9,9590000000
+0,0002
9,9588000000
+0,0316
9,9272000000
-0,0616
9,9888000000
-0,0343
10,0231000000
+0,0198
10,0033000000
+0,0376
9,9657000000
-0,0123
9,9780000000
+0,018
9,9600000000
-0,0029
9,9629000000
-0,0136
9,9765000000
+0,0214
9,9551000000
-0,0032
9,9583000000
-0,0059
9,9642000000
+0,0026
9,9616000000
+0,0692
9,8924000000
+0,0184
9,8740000000
0
9,8740000000
0
9,8740000000
+0,0018
9,8722000000
+0,0023
9,8699000000
+0,0029
9,8670000000
-0,0087
9,8757000000
0
9,8757000000
0
9,8757000000
+0,0095
9,8662000000
-0,0134
9,8796000000
+0,0052
9,8744000000
-0,0023
9,8767000000
0
9,8767000000
+0,0156
9,8611000000
+0,008
9,8531000000
-0,0601
9,9132000000
+0,0426
9,8706000000
-0,0294
9,9000000000
-0,0006
9,9006000000
0
9,9006000000
+0,017
9,8836000000
+0,0301
9,8535000000
-0,0022
9,8557000000
+0,0069
9,8488000000
-0,0584
9,9072000000
-0,0006
9,9078000000
+0,0306
9,8772000000
-0,0346
9,9118000000
-0,0465
9,9583000000
0
9,9583000000
-0,0138
9,9721000000
+0,0175
9,9546000000
-0,0136
9,9682000000
0
9,9682000000
-0,0574
10,0256000000
-0,0134
10,0390000000
-0,0013
10,0403000000
+0,0636
9,9767000000
-0,0171
9,9938000000
+0,0453
9,9485000000
-0,023
9,9715000000
-0,0562
10,0277000000
-0,0356
10,0633000000
-0,0833
10,1466000000
-0,0374
10,1840000000
+0,0639
10,1201000000
-0,0098
10,1299000000
-0,0249
10,1548000000
+0,0633
10,0915000000
+0,0356
10,0559000000
-0,0192
10,0751000000
-0,0653
10,1404000000
+0,0407
10,0997000000
-0,0627
10,1624000000
-0,0236
10,1860000000
-0,0238
10,2098000000
+0,064
10,1458000000
+0,0336
10,1122000000
-0,2388
10,3510000000
0
10,3510000000
+0,0692
10,2818000000
-0,071
10,3528000000
+0,0104
10,3424000000
-0,0463
10,3887000000
-0,1019
10,4906000000
-0,024
10,5146000000
+0,0516
10,4630000000
0
10,4630000000
-0,11
10,5730000000
-0,0512
10,6242000000
+0,0476
10,5766000000
-0,0156
10,5922000000
-0,009
10,6012000000
+0,0511
10,5501000000
0
10,5501000000
0
10,5501000000
+0,0005
10,5496000000
+0,0099
10,5397000000
+0,0364
10,5033000000
-0,0081
10,5114000000
+0,0837
10,4277000000
-0,022
10,4497000000
+0,0246
10,4251000000
0
10,4251000000
+0,012
10,4131000000
+0,0151
10,3980000000
-0,0178
10,4158000000
-0,087
10,5028000000
+0,0551
10,4477000000
0
10,4477000000
0
10,4477000000
-0,0199
10,4676000000
+0,0164
10,4512000000
-0,0302
10,4814000000
+0,0302
10,4512000000
+0,1299
10,3213000000
-0,0039
10,3252000000
-0,0348
10,3600000000
+0,0202
10,3398000000
-0,0007
10,3405000000
-0,0208
10,3613000000
-0,0313
10,3926000000
-0,0251
10,4177000000
+0,103
10,3147000000
+0,0149
10,2998000000
+0,0171
10,2827000000
-0,0148
10,2975000000
+0,0141
10,2834000000
-0,1158
10,3992000000
-0,0449
10,4441000000
+0,102
10,3421000000
-0,0304
10,3725000000
+0,1048
10,2677000000
-0,1335
10,4012000000
+0,159
10,2422000000
-0,035
10,2772000000
-0,0223
10,2995000000
0
10,2995000000
+0,1053
10,1942000000
-0,1
10,2942000000
-0,143
10,4372000000
-0,045
10,4822000000
-0,0813
10,5635000000
+0,0461
10,5174000000
+0,0221
10,4953000000
-0,0213
10,5166000000
+0,0249
10,4917000000
+0,0184
10,4733000000
+0,0008
10,4725000000
-0,0833
10,5558000000
-0,0238
10,5796000000
-0,0102
10,5898000000
-0,0485
10,6383000000
0
10,6383000000
+0,093
10,5453000000
-0,0745
10,6198000000
-0,0103
10,6301000000
+0,0274
10,6027000000
0
10,6027000000
+0,0225
10,5802000000
-0,0317
10,6119000000
+0,0315
10,5804000000
-0,0035
10,5839000000
-0,1231
10,7070000000
+0,0057
10,7013000000
+0,0133
10,6880000000
+0,0051
10,6829000000
-0,0171
10,7000000000
-0,0403
10,7403000000
-0,0092
10,7495000000
+0,0686
10,6809000000
-0,0125
10,6934000000
-0,0135
10,7069000000
+0,0686
10,6383000000
+0,0223
10,6160000000
+0,0016
10,6144000000
+0,0351
10,5793000000
-0,0085
10,5878000000
-0,0293
10,6171000000
+0,0021
10,6150000000
-0,014
10,6290000000
0
10,6290000000
0
10,6290000000
+0,0166
10,6124000000
+0,0092
10,6032000000
-0,0053
10,6085000000
-0,0042
10,6127000000
-0,0279
10,6406000000
+0,0097
10,6309000000
+10
10,6308000000
-0,0229
10,6537000000
-0,0266
10,6803000000
+0,0545
10,6258000000
+0,018
10,6078000000
0
10,6078000000
-0,0223
10,6301000000
-0,132
10,7621000000
+0,0369
10,7252000000
+0,0187
10,7065000000
0
10,7065000000
0
10,7065000000
0
10,7065000000
-0,0338
10,7403000000
-0,1844
10,9247000000
+0,0082
10,9165000000
+0,0119
10,9046000000
+0,0259
10,8787000000
-0,0423
10,9210000000
+0,0004
10,9206000000
+0,0445
10,8761000000
+0,0387
10,8374000000
+0,0269
10,8105000000
-0,1427
10,9532000000
+0,0246
10,9286000000
0
10,9286000000
+0,0774
10,8512000000
-0,1459
10,9971000000
-0,0158
11,0129000000
-0,0075
11,0204000000
+0,0144
11,0060000000
-0,0351
11,0411000000
+0,0502
10,9909000000
+0,0085
10,9824000000
+0,0118
10,9706000000
-0,0013
10,9719000000
+0,0492
10,9227000000
-0,0098
10,9325000000
+0,0669
10,8656000000
+0,0282
10,8374000000
+0,0426
10,7948000000
+0,0332
10,7616000000
+0,0062
10,7554000000
-0,0397
10,7951000000
+0,024
10,7711000000
+0,0149
10,7562000000
-0,0041
10,7603000000
-0,0122
10,7725000000
+0,0345
10,7380000000
-0,0177
10,7557000000
-0,0086
10,7643000000
+0,0538
10,7105000000
+0,0094
10,7011000000
-0,0054
10,7065000000
-0,0181
10,7246000000
-0,0029
10,7275000000
+0,0098
10,7177000000
+0,0479
10,6698000000
-0,0049
10,6747000000
-0,024
10,6987000000
+0,0332
10,6655000000
0
10,6655000000
-0,0174
10,6829000000
-0,083
10,7659000000
-0,0007
10,7666000000
-0,0055
10,7721000000
+0,0511
10,7210000000
-0,0072
10,7282000000
+0,0948
10,6334000000
-0,0482
10,6816000000
+0,0459
10,6357000000
-0,0246
10,6603000000
+0,0391
10,6212000000
-0,0522
10,6734000000
+0,0807
10,5927000000
-0,0974
10,6901000000
-0,0043
10,6944000000
-0,0331
10,7275000000
-0,1434
10,8709000000
+0,0125
10,8584000000
+0,0046
10,8538000000
+0,228
10,6258000000
0
10,6258000000
+0,0344
10,5914000000
-0,059
10,6504000000
+0,0459
10,6045000000
-0,0505
10,6550000000
-0,0824
10,7374000000
+0,0135
10,7239000000
+0,0124
10,7115000000
0
10,7115000000
+0,0168
10,6947000000
+0,0449
10,6498000000
+0,0879
10,5619000000
0
10,5619000000
0
10,5619000000
+0,0376
10,5243000000
+0,1363
10,3880000000
-0,0043
10,3923000000
+0,001
10,3913000000
0
10,3913000000
+0,0229
10,3684000000
+0,0474
10,3210000000
+0,0048
10,3162000000
+0,0564
10,2598000000
+0,0231
10,2367000000
+0,0273
10,2094000000
+0,0352
10,1742000000
+0,042
10,1322000000
+0,0066
10,1256000000
-0,0058
10,1314000000
-0,0379
10,1693000000
0
10,1693000000
+0,0371
10,1322000000
+0,0545
10,0777000000
-0,0211
10,0988000000
+0,0115
10,0873000000
-0,0014
10,0887000000
-0,109
10,1977000000
+0,2016
9,9961000000
-0,0087
10,0048000000
-0,0286
10,0334000000
-0,4049
10,4383000000
+0,0692
10,3691000000
+0,0003
10,3688000000
-0,001
10,3698000000
0
10,3698000000
-0,1254
10,4952000000
+0,1039
10,3913000000
-0,0797
10,4710000000
-0,1169
10,5879000000
-0,2171
10,8050000000
+0,0047
10,8003000000
0
10,8003000000
+0,0259
10,7744000000
-0,0334
10,8078000000
+0,0283
10,7795000000
-0,1487
10,9282000000
-0,243
11,1712000000
-0,0061
11,1773000000
-0,1296
11,3069000000
+0,1236
11,1833000000
+0,1139
11,0694000000
0
11,0694000000
-0,1487
11,2181000000
+0,0946
11,1235000000
+0,0649
11,0586000000
-0,0173
11,0759000000
+0,0297
11,0462000000
-0,0013
11,0475000000
+0,0378
11,0097000000
-0,1318
11,1415000000
+0,0817
11,0598000000
-0,0874
11,1472000000
-0,101
11,2482000000
+0,0105
11,2377000000
-0,1037
11,3414000000
+0,0744
11,2670000000
+0,0211
11,2459000000
-0,145
11,3909000000
+0,0178
11,3731000000
-0,0856
11,4587000000
-0,1612
11,6199000000
-0,0008
11,6207000000
0
11,6207000000
+0,0141
11,6066000000
-0,0064
11,6130000000
-0,0781
11,6911000000
-0,123
11,8141000000
+0,0223
11,7918000000
-0,0094
11,8012000000
-0,0099
11,8111000000
-0,0155
11,8266000000
-0,0262
11,8528000000
+0,028
11,8248000000
-0,0519
11,8767000000
+0,0002
11,8765000000
-0,2163
12,0928000000
-0,0074
12,1002000000
+0,0073
12,0929000000
+0,0891
12,0038000000
+0,0187
11,9851000000
-0,0455
12,0306000000
-0,0739
12,1045000000
-0,0214
12,1259000000
-0,0065
12,1324000000
-0,0893
12,2217000000
+0,0072
12,2145000000
+0,0037
12,2108000000
+0,0475
12,1633000000
+0,0177
12,1456000000
+0,0189
12,1267000000
0
12,1267000000
+0,1759
11,9508000000
-0,0025
11,9533000000
+0,1124
11,8409000000
+0,0357
11,8052000000
-0,1005
11,9057000000
+0,1166
11,7891000000
+0,2602883
11,5288117000
-0,2341774
11,7629891000
+0,0312273
11,7317618000
+0,1592062
11,5725556000
+0,0185011
11,5540545000
+0,1142744
11,4397801000
-0,1455362
11,5853163000
+0,045786
11,5395303000
+0,0120871
11,5274432000
+0,3933922
11,1340510000
-0,2318826
11,3659336000
-0,1300993
11,4960329000
+0,1118954
11,3841375000
+0,0672287
11,3169088000
0
11,3169088000
+0,0514988
11,2654100000
-0,0797037
11,3451137000
+0,1799237
11,1651900000
-0,0343174
11,1995074000
+0,017449
11,1820584000
-0,1210302
11,3030886000
-0,1337434
11,4368320000
-0,0244171
11,4612491000
-0,1080617
11,5693108000
+0,0393432
11,5299676000
+0,3294217
11,2005459000
+0,0312434
11,1693025000
-0,0306801
11,1999826000
-0,0240864
11,2240690000
+0,1060629
11,1180061000
+0,0447236
11,0732825000
+0,0503948
11,0228877000
-0,089913
11,1128007000
+0,1689537
10,9438470000
+0,168136
10,7757110000
+0,0940643
10,6816467000
-0,2696964
10,9513431000
-0,0070255
10,9583686000
-0,0287527
10,9871213000
+0,0340551
10,9530662000
-0,0163479
10,9694141000
+0,1317123
10,8377018000
+0,1797306
10,6579712000
+0,0495639
10,6084073000
-0,0219989
10,6304062000
-0,2363638
10,8667700000
-0,069137
10,9359070000
+0,1240267
10,8118803000
+0,0543154
10,7575649000
+0,0695539
10,6880110000
-0,1056196
10,7936306000
-0,0450934
10,8387240000
-0,0495869
10,8883109000
-0,0057159
10,8940268000
-0,1148086
11,0088354000
+0,0186131
10,9902223000
-0,2019831
11,1922054000
-0,0373976
11,2296030000
-0,1274179
11,3570209000
-0,0577192
11,4147401000
+0,1794217
11,2353184000
-0,0799679
11,3152863000
+0,1683876
11,1468987000
-0,1556379
11,3025366000
+0,0817884
11,2207482000
+0,0215987
11,1991495000
-0,0596976
11,2588471000
+0,0717214
11,1871257000
+0,1907227
10,9964030000
-0,141182
11,1375850000
-0,2945119
11,4320969000
-0,2676379
11,6997348000
-0,2158765
11,9156113000
-0,3254756
12,2410869000
+0,083471
12,1576159000
+0,1248747
12,0327412000
+0,3176362
11,7151050000
-0,1425852
11,8576902000
+0,2124463
11,6452439000
-0,4070064
12,0522503000
-0,1242818
12,1765321000
+0,114023
12,0625091000
-0,0191401
12,0816492000
+0,2131359
11,8685133000
-0,1787363
12,0472496000
+0,0580387
11,9892109000
+0,1272788
11,8619321000
-0,3281766
12,1901087000
0
Please note that LTL to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Taiwan dollar exchange chart
Note: The Lithuanian litas to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the LTL/TWD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Taiwan dollar pair for a period of 2508 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.