Exchange Currency

LTL/TWD


The exchange rate as of today for LTL/TWD is LTL per TWD, which means that with 100 Lithuanian litai you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for LTL/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or TWD currencies.
  


LTL to TWD exchange rate history

Date Exchange Rate Variation
increased 9,9321000000 +0,0174
decreased 9,9147000000 -0,004
decreased 9,9187000000 -0,0055
increased 9,9242000000 +0,0118
decreased 9,9124000000 -0,023
decreased 9,9354000000 -0,0288
increased 9,9642000000 +0,0114
increased 9,9528000000 +0,0066
increased 9,9462000000 +0,0102
increased 9,9360000000 +0,0426
increased 9,8934000000 +0,0056
decreased 9,8878000000 -0,0197
increased 9,9075000000 +0,0167
increased 9,8908000000 +0,0302
decreased 9,8606000000 -0,0715
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
increased 9,9321000000 +0,0052
decreased 9,9269000000 -0,0355
decreased 9,9624000000 -0,0005
decreased 9,9629000000 -0,0135
decreased 9,9764000000 -0,0016
increased 9,9780000000 +0,0111
increased 9,9669000000 +0,0012
increased 9,9657000000 +0,0067
increased 9,9590000000 +0,0002
increased 9,9588000000 +0,0316
decreased 9,9272000000 -0,0616
decreased 9,9888000000 -0,0343
increased 10,0231000000 +0,0198
increased 10,0033000000 +0,0376
decreased 9,9657000000 -0,0123
increased 9,9780000000 +0,018
decreased 9,9600000000 -0,0029
decreased 9,9629000000 -0,0136
increased 9,9765000000 +0,0214
decreased 9,9551000000 -0,0032
decreased 9,9583000000 -0,0059
increased 9,9642000000 +0,0026
increased 9,9616000000 +0,0692
increased 9,8924000000 +0,0184
not_changed 9,8740000000 0
not_changed 9,8740000000 0
increased 9,8740000000 +0,0018
increased 9,8722000000 +0,0023
increased 9,8699000000 +0,0029
decreased 9,8670000000 -0,0087
not_changed 9,8757000000 0
not_changed 9,8757000000 0
increased 9,8757000000 +0,0095
decreased 9,8662000000 -0,0134
increased 9,8796000000 +0,0052
decreased 9,8744000000 -0,0023
not_changed 9,8767000000 0
increased 9,8767000000 +0,0156
increased 9,8611000000 +0,008
decreased 9,8531000000 -0,0601
increased 9,9132000000 +0,0426
decreased 9,8706000000 -0,0294
decreased 9,9000000000 -0,0006
not_changed 9,9006000000 0
increased 9,9006000000 +0,017
increased 9,8836000000 +0,0301
decreased 9,8535000000 -0,0022
increased 9,8557000000 +0,0069
decreased 9,8488000000 -0,0584
decreased 9,9072000000 -0,0006
increased 9,9078000000 +0,0306
decreased 9,8772000000 -0,0346
decreased 9,9118000000 -0,0465
not_changed 9,9583000000 0
decreased 9,9583000000 -0,0138
increased 9,9721000000 +0,0175
decreased 9,9546000000 -0,0136
not_changed 9,9682000000 0
decreased 9,9682000000 -0,0574
decreased 10,0256000000 -0,0134
decreased 10,0390000000 -0,0013
increased 10,0403000000 +0,0636
decreased 9,9767000000 -0,0171
increased 9,9938000000 +0,0453
decreased 9,9485000000 -0,023
decreased 9,9715000000 -0,0562
decreased 10,0277000000 -0,0356
decreased 10,0633000000 -0,0833
decreased 10,1466000000 -0,0374
increased 10,1840000000 +0,0639
decreased 10,1201000000 -0,0098
decreased 10,1299000000 -0,0249
increased 10,1548000000 +0,0633
increased 10,0915000000 +0,0356
decreased 10,0559000000 -0,0192
decreased 10,0751000000 -0,0653
increased 10,1404000000 +0,0407
decreased 10,0997000000 -0,0627
decreased 10,1624000000 -0,0236
decreased 10,1860000000 -0,0238
increased 10,2098000000 +0,064
increased 10,1458000000 +0,0336
decreased 10,1122000000 -0,2388
not_changed 10,3510000000 0
increased 10,3510000000 +0,0692
decreased 10,2818000000 -0,071
increased 10,3528000000 +0,0104
decreased 10,3424000000 -0,0463
decreased 10,3887000000 -0,1019
decreased 10,4906000000 -0,024
increased 10,5146000000 +0,0516
not_changed 10,4630000000 0
decreased 10,4630000000 -0,11
decreased 10,5730000000 -0,0512
increased 10,6242000000 +0,0476
decreased 10,5766000000 -0,0156
decreased 10,5922000000 -0,009
increased 10,6012000000 +0,0511
not_changed 10,5501000000 0
not_changed 10,5501000000 0
increased 10,5501000000 +0,0005
increased 10,5496000000 +0,0099
increased 10,5397000000 +0,0364
decreased 10,5033000000 -0,0081
increased 10,5114000000 +0,0837
decreased 10,4277000000 -0,022
increased 10,4497000000 +0,0246
not_changed 10,4251000000 0
increased 10,4251000000 +0,012
increased 10,4131000000 +0,0151
decreased 10,3980000000 -0,0178
decreased 10,4158000000 -0,087
increased 10,5028000000 +0,0551
not_changed 10,4477000000 0
not_changed 10,4477000000 0
decreased 10,4477000000 -0,0199
increased 10,4676000000 +0,0164
decreased 10,4512000000 -0,0302
increased 10,4814000000 +0,0302
increased 10,4512000000 +0,1299
decreased 10,3213000000 -0,0039
decreased 10,3252000000 -0,0348
increased 10,3600000000 +0,0202
decreased 10,3398000000 -0,0007
decreased 10,3405000000 -0,0208
decreased 10,3613000000 -0,0313
decreased 10,3926000000 -0,0251
increased 10,4177000000 +0,103
increased 10,3147000000 +0,0149
increased 10,2998000000 +0,0171
decreased 10,2827000000 -0,0148
increased 10,2975000000 +0,0141
decreased 10,2834000000 -0,1158
decreased 10,3992000000 -0,0449
increased 10,4441000000 +0,102
decreased 10,3421000000 -0,0304
increased 10,3725000000 +0,1048
decreased 10,2677000000 -0,1335
increased 10,4012000000 +0,159
decreased 10,2422000000 -0,035
decreased 10,2772000000 -0,0223
not_changed 10,2995000000 0
increased 10,2995000000 +0,1053
decreased 10,1942000000 -0,1
decreased 10,2942000000 -0,143
decreased 10,4372000000 -0,045
decreased 10,4822000000 -0,0813
increased 10,5635000000 +0,0461
increased 10,5174000000 +0,0221
decreased 10,4953000000 -0,0213
increased 10,5166000000 +0,0249
increased 10,4917000000 +0,0184
increased 10,4733000000 +0,0008
decreased 10,4725000000 -0,0833
decreased 10,5558000000 -0,0238
decreased 10,5796000000 -0,0102
decreased 10,5898000000 -0,0485
not_changed 10,6383000000 0
increased 10,6383000000 +0,093
decreased 10,5453000000 -0,0745
decreased 10,6198000000 -0,0103
increased 10,6301000000 +0,0274
not_changed 10,6027000000 0
increased 10,6027000000 +0,0225
decreased 10,5802000000 -0,0317
increased 10,6119000000 +0,0315
decreased 10,5804000000 -0,0035
decreased 10,5839000000 -0,1231
increased 10,7070000000 +0,0057
increased 10,7013000000 +0,0133
increased 10,6880000000 +0,0051
decreased 10,6829000000 -0,0171
decreased 10,7000000000 -0,0403
decreased 10,7403000000 -0,0092
increased 10,7495000000 +0,0686
decreased 10,6809000000 -0,0125
decreased 10,6934000000 -0,0135
increased 10,7069000000 +0,0686
increased 10,6383000000 +0,0223
increased 10,6160000000 +0,0016
increased 10,6144000000 +0,0351
decreased 10,5793000000 -0,0085
decreased 10,5878000000 -0,0293
increased 10,6171000000 +0,0021
decreased 10,6150000000 -0,014
not_changed 10,6290000000 0
not_changed 10,6290000000 0
increased 10,6290000000 +0,0166
increased 10,6124000000 +0,0092
decreased 10,6032000000 -0,0053
decreased 10,6085000000 -0,0042
decreased 10,6127000000 -0,0279
increased 10,6406000000 +0,0097
increased 10,6309000000 +10
decreased 10,6308000000 -0,0229
decreased 10,6537000000 -0,0266
increased 10,6803000000 +0,0545
increased 10,6258000000 +0,018
not_changed 10,6078000000 0
decreased 10,6078000000 -0,0223
decreased 10,6301000000 -0,132
increased 10,7621000000 +0,0369
increased 10,7252000000 +0,0187
not_changed 10,7065000000 0
not_changed 10,7065000000 0
not_changed 10,7065000000 0
decreased 10,7065000000 -0,0338
decreased 10,7403000000 -0,1844
increased 10,9247000000 +0,0082
increased 10,9165000000 +0,0119
increased 10,9046000000 +0,0259
decreased 10,8787000000 -0,0423
increased 10,9210000000 +0,0004
increased 10,9206000000 +0,0445
increased 10,8761000000 +0,0387
increased 10,8374000000 +0,0269
decreased 10,8105000000 -0,1427
increased 10,9532000000 +0,0246
not_changed 10,9286000000 0
increased 10,9286000000 +0,0774
decreased 10,8512000000 -0,1459
decreased 10,9971000000 -0,0158
decreased 11,0129000000 -0,0075
increased 11,0204000000 +0,0144
decreased 11,0060000000 -0,0351
increased 11,0411000000 +0,0502
increased 10,9909000000 +0,0085
increased 10,9824000000 +0,0118
decreased 10,9706000000 -0,0013
increased 10,9719000000 +0,0492
decreased 10,9227000000 -0,0098
increased 10,9325000000 +0,0669
increased 10,8656000000 +0,0282
increased 10,8374000000 +0,0426
increased 10,7948000000 +0,0332
increased 10,7616000000 +0,0062
decreased 10,7554000000 -0,0397
increased 10,7951000000 +0,024
increased 10,7711000000 +0,0149
decreased 10,7562000000 -0,0041
decreased 10,7603000000 -0,0122
increased 10,7725000000 +0,0345
decreased 10,7380000000 -0,0177
decreased 10,7557000000 -0,0086
increased 10,7643000000 +0,0538
increased 10,7105000000 +0,0094
decreased 10,7011000000 -0,0054
decreased 10,7065000000 -0,0181
decreased 10,7246000000 -0,0029
increased 10,7275000000 +0,0098
increased 10,7177000000 +0,0479
decreased 10,6698000000 -0,0049
decreased 10,6747000000 -0,024
increased 10,6987000000 +0,0332
not_changed 10,6655000000 0
decreased 10,6655000000 -0,0174
decreased 10,6829000000 -0,083
decreased 10,7659000000 -0,0007
decreased 10,7666000000 -0,0055
increased 10,7721000000 +0,0511
decreased 10,7210000000 -0,0072
increased 10,7282000000 +0,0948
decreased 10,6334000000 -0,0482
increased 10,6816000000 +0,0459
decreased 10,6357000000 -0,0246
increased 10,6603000000 +0,0391
decreased 10,6212000000 -0,0522
increased 10,6734000000 +0,0807
decreased 10,5927000000 -0,0974
decreased 10,6901000000 -0,0043
decreased 10,6944000000 -0,0331
decreased 10,7275000000 -0,1434
increased 10,8709000000 +0,0125
increased 10,8584000000 +0,0046
increased 10,8538000000 +0,228
not_changed 10,6258000000 0
increased 10,6258000000 +0,0344
decreased 10,5914000000 -0,059
increased 10,6504000000 +0,0459
decreased 10,6045000000 -0,0505
decreased 10,6550000000 -0,0824
increased 10,7374000000 +0,0135
increased 10,7239000000 +0,0124
not_changed 10,7115000000 0
increased 10,7115000000 +0,0168
increased 10,6947000000 +0,0449
increased 10,6498000000 +0,0879
not_changed 10,5619000000 0
not_changed 10,5619000000 0
increased 10,5619000000 +0,0376
increased 10,5243000000 +0,1363
decreased 10,3880000000 -0,0043
increased 10,3923000000 +0,001
not_changed 10,3913000000 0
increased 10,3913000000 +0,0229
increased 10,3684000000 +0,0474
increased 10,3210000000 +0,0048
increased 10,3162000000 +0,0564
increased 10,2598000000 +0,0231
increased 10,2367000000 +0,0273
increased 10,2094000000 +0,0352
increased 10,1742000000 +0,042
increased 10,1322000000 +0,0066
decreased 10,1256000000 -0,0058
decreased 10,1314000000 -0,0379
not_changed 10,1693000000 0
increased 10,1693000000 +0,0371
increased 10,1322000000 +0,0545
decreased 10,0777000000 -0,0211
increased 10,0988000000 +0,0115
decreased 10,0873000000 -0,0014
decreased 10,0887000000 -0,109
increased 10,1977000000 +0,2016
decreased 9,9961000000 -0,0087
decreased 10,0048000000 -0,0286
decreased 10,0334000000 -0,4049
increased 10,4383000000 +0,0692
increased 10,3691000000 +0,0003
decreased 10,3688000000 -0,001
not_changed 10,3698000000 0
decreased 10,3698000000 -0,1254
increased 10,4952000000 +0,1039
decreased 10,3913000000 -0,0797
decreased 10,4710000000 -0,1169
decreased 10,5879000000 -0,2171
increased 10,8050000000 +0,0047
not_changed 10,8003000000 0
increased 10,8003000000 +0,0259
decreased 10,7744000000 -0,0334
increased 10,8078000000 +0,0283
decreased 10,7795000000 -0,1487
decreased 10,9282000000 -0,243
decreased 11,1712000000 -0,0061
decreased 11,1773000000 -0,1296
increased 11,3069000000 +0,1236
increased 11,1833000000 +0,1139
not_changed 11,0694000000 0
decreased 11,0694000000 -0,1487
increased 11,2181000000 +0,0946
increased 11,1235000000 +0,0649
decreased 11,0586000000 -0,0173
increased 11,0759000000 +0,0297
decreased 11,0462000000 -0,0013
increased 11,0475000000 +0,0378
decreased 11,0097000000 -0,1318
increased 11,1415000000 +0,0817
decreased 11,0598000000 -0,0874
decreased 11,1472000000 -0,101
increased 11,2482000000 +0,0105
decreased 11,2377000000 -0,1037
increased 11,3414000000 +0,0744
increased 11,2670000000 +0,0211
decreased 11,2459000000 -0,145
increased 11,3909000000 +0,0178
decreased 11,3731000000 -0,0856
decreased 11,4587000000 -0,1612
decreased 11,6199000000 -0,0008
not_changed 11,6207000000 0
increased 11,6207000000 +0,0141
decreased 11,6066000000 -0,0064
decreased 11,6130000000 -0,0781
decreased 11,6911000000 -0,123
increased 11,8141000000 +0,0223
decreased 11,7918000000 -0,0094
decreased 11,8012000000 -0,0099
decreased 11,8111000000 -0,0155
decreased 11,8266000000 -0,0262
increased 11,8528000000 +0,028
decreased 11,8248000000 -0,0519
increased 11,8767000000 +0,0002
decreased 11,8765000000 -0,2163
decreased 12,0928000000 -0,0074
increased 12,1002000000 +0,0073
increased 12,0929000000 +0,0891
increased 12,0038000000 +0,0187
decreased 11,9851000000 -0,0455
decreased 12,0306000000 -0,0739
decreased 12,1045000000 -0,0214
decreased 12,1259000000 -0,0065
decreased 12,1324000000 -0,0893
increased 12,2217000000 +0,0072
increased 12,2145000000 +0,0037
increased 12,2108000000 +0,0475
increased 12,1633000000 +0,0177
increased 12,1456000000 +0,0189
not_changed 12,1267000000 0
increased 12,1267000000 +0,1759
decreased 11,9508000000 -0,0025
increased 11,9533000000 +0,1124
increased 11,8409000000 +0,0357
decreased 11,8052000000 -0,1005
increased 11,9057000000 +0,1166
increased 11,7891000000 +0,2602883
decreased 11,5288117000 -0,2341774
increased 11,7629891000 +0,0312273
increased 11,7317618000 +0,1592062
increased 11,5725556000 +0,0185011
increased 11,5540545000 +0,1142744
decreased 11,4397801000 -0,1455362
increased 11,5853163000 +0,045786
increased 11,5395303000 +0,0120871
increased 11,5274432000 +0,3933922
decreased 11,1340510000 -0,2318826
decreased 11,3659336000 -0,1300993
increased 11,4960329000 +0,1118954
increased 11,3841375000 +0,0672287
not_changed 11,3169088000 0
increased 11,3169088000 +0,0514988
decreased 11,2654100000 -0,0797037
increased 11,3451137000 +0,1799237
decreased 11,1651900000 -0,0343174
increased 11,1995074000 +0,017449
decreased 11,1820584000 -0,1210302
decreased 11,3030886000 -0,1337434
decreased 11,4368320000 -0,0244171
decreased 11,4612491000 -0,1080617
increased 11,5693108000 +0,0393432
increased 11,5299676000 +0,3294217
increased 11,2005459000 +0,0312434
decreased 11,1693025000 -0,0306801
decreased 11,1999826000 -0,0240864
increased 11,2240690000 +0,1060629
increased 11,1180061000 +0,0447236
increased 11,0732825000 +0,0503948
decreased 11,0228877000 -0,089913
increased 11,1128007000 +0,1689537
increased 10,9438470000 +0,168136
increased 10,7757110000 +0,0940643
decreased 10,6816467000 -0,2696964
decreased 10,9513431000 -0,0070255
decreased 10,9583686000 -0,0287527
increased 10,9871213000 +0,0340551
decreased 10,9530662000 -0,0163479
increased 10,9694141000 +0,1317123
increased 10,8377018000 +0,1797306
increased 10,6579712000 +0,0495639
decreased 10,6084073000 -0,0219989
decreased 10,6304062000 -0,2363638
decreased 10,8667700000 -0,069137
increased 10,9359070000 +0,1240267
increased 10,8118803000 +0,0543154
increased 10,7575649000 +0,0695539
decreased 10,6880110000 -0,1056196
decreased 10,7936306000 -0,0450934
decreased 10,8387240000 -0,0495869
decreased 10,8883109000 -0,0057159
decreased 10,8940268000 -0,1148086
increased 11,0088354000 +0,0186131
decreased 10,9902223000 -0,2019831
decreased 11,1922054000 -0,0373976
decreased 11,2296030000 -0,1274179
decreased 11,3570209000 -0,0577192
increased 11,4147401000 +0,1794217
decreased 11,2353184000 -0,0799679
increased 11,3152863000 +0,1683876
decreased 11,1468987000 -0,1556379
increased 11,3025366000 +0,0817884
increased 11,2207482000 +0,0215987
decreased 11,1991495000 -0,0596976
increased 11,2588471000 +0,0717214
increased 11,1871257000 +0,1907227
decreased 10,9964030000 -0,141182
decreased 11,1375850000 -0,2945119
decreased 11,4320969000 -0,2676379
decreased 11,6997348000 -0,2158765
decreased 11,9156113000 -0,3254756
increased 12,2410869000 +0,083471
increased 12,1576159000 +0,1248747
increased 12,0327412000 +0,3176362
decreased 11,7151050000 -0,1425852
increased 11,8576902000 +0,2124463
decreased 11,6452439000 -0,4070064
decreased 12,0522503000 -0,1242818
increased 12,1765321000 +0,114023
decreased 12,0625091000 -0,0191401
increased 12,0816492000 +0,2131359
decreased 11,8685133000 -0,1787363
increased 12,0472496000 +0,0580387
increased 11,9892109000 +0,1272788
decreased 11,8619321000 -0,3281766
not_changed 12,1901087000 0
Please note that LTL to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Taiwan dollar exchange chart

Note: The Lithuanian litas to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the LTL/TWD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Taiwan dollar pair for a period of 2508 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.