Exchange Currency

LTL/TZS


The exchange rate as of today for LTL/TZS is LTL per TZS, which means that with 100 Lithuanian litai you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for LTL/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or TZS currencies.
  


LTL to TZS exchange rate history

Date Exchange Rate Variation
increased 734,4770000000 +0,7216
decreased 733,7554000000 -0,328
increased 734,0834000000 +0,328
not_changed 733,7554000000 0
decreased 733,7554000000 -0,656
not_changed 734,4114000000 0
increased 734,4114000000 +0,328
increased 734,0834000000 +0,328
decreased 733,7554000000 -0,328
not_changed 734,0834000000 0
not_changed 734,0834000000 0
not_changed 734,0834000000 0
not_changed 734,0834000000 0
not_changed 734,0834000000 0
increased 734,0834000000 +0,328
increased 733,7554000000 +0,6561
increased 733,0993000000 +0,328
decreased 732,7713000000 -0,6561
decreased 733,4274000000 -1,0496
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
not_changed 734,4770000000 0
increased 734,4770000000 +0,0656
decreased 734,4114000000 -0,328
increased 734,7394000000 +0,656
decreased 734,0834000000 -0,3608
decreased 734,4442000000 -0,0984
not_changed 734,5426000000 0
not_changed 734,5426000000 0
decreased 734,5426000000 -0,2952
increased 734,8378000000 +1,4104
decreased 733,4274000000 -0,656
decreased 734,0834000000 -0,3936
not_changed 734,4770000000 0
not_changed 734,4770000000 0
increased 734,4770000000 +0,4264
decreased 734,0506000000 -0,0328
increased 734,0834000000 +0,328
not_changed 733,7554000000 0
not_changed 733,7554000000 0
decreased 733,7554000000 -0,328
decreased 734,0834000000 -0,2624
increased 734,3458000000 +0,2624
increased 734,0834000000 +0,328
decreased 733,7554000000 -2,6897
not_changed 736,4451000000 0
increased 736,4451000000 +2,0337
increased 734,4114000000 +0,656
not_changed 733,7554000000 0
increased 733,7554000000 +0,5429
decreased 733,2125000000 -0,2805
decreased 733,4930000000 -0,2624
increased 733,7554000000 +0,6577
decreased 733,0977000000 -0,6577
not_changed 733,7554000000 0
increased 733,7554000000 +0,656
increased 733,0994000000 +0,2624
decreased 732,8370000000 -0,164
increased 733,0010000000 +0,3461
decreased 732,6549000000 -0,7725
increased 733,4274000000 +0,5248
decreased 732,9026000000 -0,1968
decreased 733,0994000000 -0,0656
increased 733,1650000000 +0,0328
decreased 733,1322000000 -0,0328
decreased 733,1650000000 -0,0328
decreased 733,1978000000 -0,2624
increased 733,4602000000 +0,0328
increased 733,4274000000 +0,0656
decreased 733,3618000000 -0,3936
increased 733,7554000000 +0,984
decreased 732,7714000000 -0,0328
increased 732,8042000000 +0,0328
decreased 732,7714000000 -0,164
increased 732,9354000000 +0,164
not_changed 732,7714000000 0
increased 732,7714000000 +0,328
decreased 732,4434000000 -0,6888
increased 733,1322000000 +0,6888
not_changed 732,4434000000 0
not_changed 732,4434000000 0
decreased 732,4434000000 -0,656
increased 733,0994000000 +0,4264
decreased 732,6730000000 -0,7544
increased 733,4274000000 +0,328
increased 733,0994000000 +0,328
increased 732,7714000000 +1,8697
decreased 730,9017000000 -2,1977
not_changed 733,0994000000 0
not_changed 733,0994000000 0
not_changed 733,0994000000 0
decreased 733,0994000000 -0,492
increased 733,5914000000 +0,492
not_changed 733,0994000000 0
increased 733,0994000000 +0,328
increased 732,7714000000 +1,1153
decreased 731,6561000000 -1,4433
increased 733,0994000000 +0,492
decreased 732,6074000000 -0,492
not_changed 733,0994000000 0
increased 733,0994000000 +0,656
decreased 732,4434000000 -2,296
decreased 734,7394000000 -1,9353
not_changed 736,6747000000 0
increased 736,6747000000 +3,5753
not_changed 733,0994000000 0
not_changed 733,0994000000 0
increased 733,0994000000 +1,1481
not_changed 731,9513000000 0
not_changed 731,9513000000 0
decreased 731,9513000000 -0,1641
decreased 732,1154000000 -1,6072
increased 733,7226000000 +0,6232
increased 733,0994000000 +3,6081
decreased 729,4913000000 -1,5088
increased 731,0001000000 +11,3491
increased 719,6510000000 +2,6896
not_changed 716,9614000000 0
not_changed 716,9614000000 0
increased 716,9614000000 +0,9185
decreased 716,0429000000 -1,4597
increased 717,5026000000 +8,9711
decreased 708,5315000000 -6,3634
increased 714,8949000000 +0,4428
not_changed 714,4521000000 0
decreased 714,4521000000 -0,1968
decreased 714,6489000000 -3,0013
increased 717,6502000000 +1,4761
decreased 716,1741000000 -10,1683
not_changed 726,3424000000 0
increased 726,3424000000 +15,4656
decreased 710,8768000000 -4,1165
increased 714,9933000000 +3,6245
increased 711,3688000000 +1,0332
decreased 710,3356000000 -3,8541
not_changed 714,1897000000 0
decreased 714,1897000000 -1,066
decreased 715,2557000000 -0,0328
increased 715,2885000000 +0,3444
not_changed 714,9441000000 0
decreased 714,9441000000 -2,9685
increased 717,9126000000 +1,0005
increased 716,9121000000 +0,7052
decreased 716,2069000000 -7,9706
increased 724,1775000000 +11,2507
not_changed 712,9268000000 0
decreased 712,9268000000 -5,2318
increased 718,1586000000 +1,8041
increased 716,3545000000 +1,2136
decreased 715,1409000000 -1,9517
decreased 717,0926000000 -1,2464
increased 718,3390000000 +3,1817
decreased 715,1573000000 -1,066
decreased 716,2233000000 -2,1321
increased 718,3554000000 +7,1506
decreased 711,2048000000 -4,1821
decreased 715,3869000000 -0,1968
decreased 715,5837000000 -0,4428
decreased 716,0265000000 -1,4433
not_changed 717,4698000000 0
not_changed 717,4698000000 0
increased 717,4698000000 +1,8205
decreased 715,6493000000 -1,7877
decreased 717,4370000000 -1,394
increased 718,8310000000 +3,5425
decreased 715,2885000000 -1,066
decreased 716,3545000000 -1,2137
decreased 717,5682000000 -3,3621
increased 720,9303000000 +7,6426
decreased 713,2877000000 -7,3473
increased 720,6350000000 +2,6404
increased 717,9946000000 +0,4592
decreased 717,5354000000 -6,4945
increased 724,0299000000 +0,246
increased 723,7839000000 +2,9848
decreased 720,7991000000 -0,1312
increased 720,9303000000 +2,2797
increased 718,6506000000 +0,1804
not_changed 718,4702000000 0
decreased 718,4702000000 -2,9357
increased 721,4059000000 +2,8373
increased 718,5686000000 +0,5248
not_changed 718,0438000000 0
decreased 718,0438000000 -0,656
not_changed 718,6998000000 0
decreased 718,6998000000 -0,082
not_changed 718,7818000000 0
increased 718,7818000000 +0,8692
increased 717,9126000000 +0,5576
decreased 717,3550000000 -2,8044
not_changed 720,1594000000 0
increased 720,1594000000 +3,9197
decreased 716,2397000000 -1,7221
decreased 717,9618000000 -0,574
increased 718,5358000000 +0,328
not_changed 718,2078000000 0
not_changed 718,2078000000 0
increased 718,2078000000 +0,4428
increased 717,7650000000 +1,8041
decreased 715,9609000000 -0,902
not_changed 716,8629000000 0
decreased 716,8629000000 -3,6409
decreased 720,5038000000 -0,6233
decreased 721,1271000000 -0,6888
decreased 721,8159000000 -2,0008
increased 723,8167000000 +4,2313
increased 719,5854000000 +0,738
increased 718,8474000000 +1,0824
not_changed 717,7650000000 0
increased 717,7650000000 +0,0984
increased 717,6666000000 +0,1804
not_changed 717,4862000000 0
increased 717,4862000000 +0,082
decreased 717,4042000000 -0,0492
not_changed 717,4534000000 0
decreased 717,4534000000 -0,3444
increased 717,7978000000 +5,527
decreased 712,2708000000 -4,7398
increased 717,0106000000 +0,5249
decreased 716,4857000000 -1,0825
decreased 717,5682000000 -0,1148
decreased 717,6830000000 -0,0656
increased 717,7486000000 +9,0039
decreased 708,7447000000 -8,5283
decreased 717,2730000000 -0,3772
increased 717,6502000000 +3,0177
decreased 714,6325000000 -2,3453
increased 716,9778000000 +0,7709
decreased 716,2069000000 -2,0009
increased 718,2078000000 +0,7052
not_changed 717,5026000000 0
decreased 717,5026000000 -2,1648
increased 719,6674000000 +1,23
increased 718,4374000000 +1,2956
increased 717,1418000000 +1,2137
decreased 715,9281000000 -2,9849
increased 718,9130000000 +6,2322
decreased 712,6808000000 -0,9677
increased 713,6485000000 +3,1489
not_changed 710,4996000000 0
increased 710,4996000000 +12,2675
increased 698,2321000000 +2,2961
decreased 695,9360000000 -11,5951
decreased 707,5311000000 -1,4268
increased 708,9579000000 +5,8549
decreased 703,1030000000 -4,2149
decreased 707,3179000000 -2,5585
not_changed 709,8764000000 0
increased 709,8764000000 +24,9943
decreased 684,8821000000 -23,469
decreased 708,3511000000 -0,5904
not_changed 708,9415000000 0
not_changed 708,9415000000 0
decreased 708,9415000000 -0,7709
decreased 709,7124000000 -2,6568
increased 712,3692000000 +4,1657
increased 708,2035000000 +1,7384
increased 706,4651000000 +1,1645
decreased 705,3006000000 -0,9349
increased 706,2355000000 +2,5421
decreased 703,6934000000 -9,4138
increased 713,1072000000 +3,444
decreased 709,6632000000 -18,4176
increased 728,0808000000 +12,0543
increased 716,0265000000 +1,2956
increased 714,7309000000 +0,492
increased 714,2389000000 +1,0168
increased 713,2221000000 +0,8693
decreased 712,3528000000 -0,9841
increased 713,3369000000 +5,2974
increased 708,0395000000 +3,6409
decreased 704,3986000000 -4,2313
decreased 708,6299000000 -1,8205
not_changed 710,4504000000 0
increased 710,4504000000 +0,6232
increased 709,8272000000 +1,0169
decreased 708,8103000000 -8,8235
increased 717,6338000000 +6,1174
decreased 711,5164000000 -1,7713
increased 713,2877000000 +0,4429
decreased 712,8448000000 -0,2952
increased 713,1400000000 +1,7712
increased 711,3688000000 +0,328
increased 711,0408000000 +7,5606
increased 703,4802000000 +1,4268
increased 702,0534000000 +1,4597
increased 700,5937000000 +5,4941
decreased 695,0996000000 -2,3288
decreased 697,4284000000 -3,3129
increased 700,7413000000 +6,0353
increased 694,7060000000 +5,4286
decreased 689,2774000000 -8,1182
not_changed 697,3956000000 0
increased 697,3956000000 +4,7889
increased 692,6067000000 +11,7591
not_changed 680,8476000000 0
decreased 680,8476000000 -0,1148
decreased 680,9624000000 -11,5951
decreased 692,5575000000 -2,7717
decreased 695,3292000000 -14,9244
increased 710,2536000000 +3,5261
not_changed 706,7275000000 0
not_changed 706,7275000000 0
decreased 706,7275000000 -1,5252
decreased 708,2527000000 -4,3625
increased 712,6152000000 +47,9056
not_changed 664,7096000000 0
increased 664,7096000000 +8,0198
decreased 656,6898000000 -0,8364
decreased 657,5262000000 -91,5636
decreased 749,0898000000 -0,6396
increased 749,7294000000 +5,8055
increased 743,9239000000 +25,3967
increased 718,5272000000 +5,9709
decreased 712,5563000000 -1,7201
increased 714,2764000000 +9,4091
increased 704,8673000000 +6,4773
decreased 698,3900000000 -3,301
decreased 701,6910000000 -19,1679
increased 720,8589000000 +15,7294
decreased 705,1295000000 -1,0055
increased 706,1350000000 +1,9939
increased 704,1411000000 +5,2317
increased 698,9094000000 +1,7212
increased 697,1882000000 +3,7492
increased 693,4390000000 +8,4526
decreased 684,9864000000 -0,6135
increased 685,5999000000 +8,9128
increased 676,6871000000 +12,7471
not_changed 663,9400000000 0
not_changed 663,9400000000 0
increased 663,9400000000 +18,064
increased 645,8760000000 +0,4942
increased 645,3818000000 +23,0573
decreased 622,3245000000 -7,0382
decreased 629,3627000000 -1,5848
decreased 630,9475000000 -0,2897
increased 631,2372000000 +5,9475
increased 625,2897000000 +5,2999
decreased 619,9898000000 -5,6578
increased 625,6476000000 +4,2945
decreased 621,3531000000 -3,5106
increased 624,8637000000 +15,2352
increased 609,6285000000 +5,2866
increased 604,3419000000 +2,7333
decreased 601,6086000000 -15,1217
decreased 616,7303000000 -4,1888
decreased 620,9191000000 -6,2248
increased 627,1439000000 +0,9838
increased 626,1601000000 +2,8102
decreased 623,3499000000 -0,9982
increased 624,3481000000 +0,9606
increased 623,3875000000 +5,1938
increased 618,1937000000 +2,2119
increased 615,9818000000 +1,713
decreased 614,2688000000 -13,6224
increased 627,8912000000 +0,8077
decreased 627,0835000000 -1,3141
increased 628,3976000000 +2,713
increased 625,6846000000 +6,9668
increased 618,7178000000 +2,6133
increased 616,1045000000 +5,5467
decreased 610,5578000000 -4,937
increased 615,4948000000 +0,0451
decreased 615,4497000000 -7,8059
increased 623,2556000000 +0,2688
decreased 622,9868000000 -0,117
increased 623,1038000000 +0,2683
decreased 622,8355000000 -3,8599
decreased 626,6954000000 -4,6936
decreased 631,3890000000 -4,5165
decreased 635,9055000000 -9,0618
increased 644,9673000000 +0,0851
not_changed 644,8822000000 0
increased 644,8822000000 +2,346
increased 642,5362000000 +0,4012
decreased 642,1350000000 -14,88
increased 657,0150000000 +0,9185
decreased 656,0965000000 -1,6868
increased 657,7833000000 +2,617
increased 655,1663000000 +1,4904
decreased 653,6759000000 -6,1346
increased 659,8105000000 +4,2344
decreased 655,5761000000 -1,0354
increased 656,6115000000 +2,2189
increased 654,3926000000 +0,8004
decreased 653,5922000000 -3,1806
increased 656,7728000000 +6,6414
increased 650,1314000000 +3,1824
decreased 646,9490000000 -5,4327
decreased 652,3817000000 -3,1463
increased 655,5280000000 +0,1115
increased 655,4165000000 +3,4255
decreased 651,9910000000 -3,648
increased 655,6390000000 +5,3102
decreased 650,3288000000 -0,2437
not_changed 650,5725000000 0
not_changed 650,5725000000 0
increased 650,5725000000 +17,8843
decreased 632,6882000000 -1,6284
increased 634,3166000000 +4,7386
decreased 629,5780000000 -12,194071
increased 641,7720710000 +2,682183
increased 639,0898880000 +5,809243
decreased 633,2806450000 -0,358514
increased 633,6391590000 +15,618157
decreased 618,0210020000 -3,616538
decreased 621,6375400000 -5,469256
increased 627,1067960000 +5,37497
decreased 621,7318260000 -1,942931
increased 623,6747570000 +19,432481
decreased 604,2422760000 -33,450158
increased 637,6924340000 +3,235948
increased 634,4564860000 +1,138453
increased 633,3180330000 +2,522616
increased 630,7954170000 +12,633652
increased 618,1617650000 +9,165028
increased 608,9967370000 +1,044045
decreased 607,9526920000 -8,430669
decreased 616,3833610000 -5,238172
increased 621,6215330000 +3,250197
increased 618,3713360000 +2,572962
increased 615,7983740000 +9,510348
increased 606,2880260000 +3,904531
decreased 602,3834950000 -9,288583
decreased 611,6720780000 -13,031686
decreased 624,7037640000 -1,529246
not_changed 626,2330100000 0
decreased 626,2330100000 -3,275875
increased 629,5088850000 +3,512116
decreased 625,9967690000 -1,864072
increased 627,8608410000 +7,216146
increased 620,6446950000 +0,384245
increased 620,2604500000 +1,018074
increased 619,2423760000 +6,546033
decreased 612,6963430000 -3,177054
increased 615,8733970000 +8,814573
increased 607,0588240000 +5,621423
decreased 601,4374010000 -4,48336
increased 605,9207610000 +0,966575
decreased 604,9541860000 -2,99934
increased 607,9535260000 +7,451111
increased 600,5024150000 +11,670147
increased 588,8322680000 +0,617642
increased 588,2146260000 +2,880763
decreased 585,3338630000 -15,807183
increased 601,1410460000 +9,621361
increased 591,5196850000 +3,067004
increased 588,4526810000 +2,550165
increased 585,9025160000 +15,065781
increased 570,8367350000 +2,869702
decreased 567,9670330000 -2,614069
increased 570,5811020000 +9,516637
decreased 561,0644650000 -0,136167
decreased 561,2006320000 -1,15268
decreased 562,3533120000 -12,208202
increased 574,5615140000 +7,759939
decreased 566,8015750000 -9,463084
decreased 576,2646590000 -5,244057
increased 581,5087160000 +0,366536
increased 581,1421800000 +7,197736
decreased 573,9444440000 -10,632418
decreased 584,5768620000 -6,586918
decreased 591,1637800000 -1,400889
decreased 592,5646690000 -2,702314
decreased 595,2669830000 -11,164079
decreased 606,4310620000 -2,166402
increased 608,5974640000 +3,917019
decreased 604,6804450000 -1,866306
increased 606,5467510000 +10,15751
decreased 596,3892410000 -18,539103
increased 614,9283440000 +3,235669
increased 611,6926750000 +3,278002
increased 608,4146730000 +1,657916
increased 606,7567570000 +1,63911
increased 605,1176470000 +0,09221
increased 605,0254370000 +4,640453
increased 600,3849840000 +7,277219
decreased 593,1077650000 -0,930391
increased 594,0381560000 +9,372019
not_changed 584,6661370000 0
decreased 584,6661370000 -39,958057
increased 624,6241940000 +1,501415
decreased 623,1227790000 -36,846504
decreased 659,9692830000 -61,874353
increased 721,8436360000 +50,861669
increased 670,9819670000 +31,585895
decreased 639,3960720000 -3,584256
decreased 642,9803280000 -4,51067
decreased 647,4909980000 -6,365211
decreased 653,8562090000 -19,100102
decreased 672,9563110000 -4,585018
decreased 677,5413290000 -3,959481
increased 681,5008100000 +1,687196
increased 679,8136140000 +1,540887
increased 678,2727270000 +10,67564
increased 667,5970870000 +0,797734
decreased 666,7993530000 -5,43328
increased 672,2326330000 +14,906233
decreased 657,3264000000 -4,644754
increased 661,9711540000 +5,763217
decreased 656,2079370000 -2,014285
decreased 658,2222220000 -12,116488
increased 670,3387100000 +3,930547
not_changed 666,4081630000 0
Please note that LTL to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Tanzanian shilling exchange chart

Note: The Lithuanian litas to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the LTL/TZS currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Tanzanian shilling pair for a period of 2459 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.