The exchange rate as of today for LTL/USD is LTL per USD, which means that with 100 Lithuanian litai you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for LTL/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or USD currencies.

LTL to USD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 12:02:08 +0000	0,3280000000	0
Mon, 30 Oct 2017 00:31:41 +0000	0,3280000000	0
Mon, 23 Oct 2017 13:50:35 +0000	0,3280000000	0
Sun, 22 Oct 2017 09:09:29 +0000	0,3280000000	0
Thu, 19 Oct 2017 20:50:02 +0000	0,3280000000	0
Fri, 13 Oct 2017 15:15:06 +0000	0,3280000000	0
Thu, 12 Oct 2017 20:16:33 +0000	0,3280000000	0
Tue, 10 Oct 2017 22:33:55 +0000	0,3280000000	0
Sun, 08 Oct 2017 18:46:24 +0000	0,3280000000	0
Fri, 06 Oct 2017 06:17:25 +0000	0,3280000000	0
Thu, 28 Sep 2017 20:51:00 +0000	0,3280000000	0
Mon, 18 Sep 2017 12:51:19 +0000	0,3280000000	0
Wed, 13 Sep 2017 19:14:48 +0000	0,3280000000	0
Sun, 10 Sep 2017 12:46:04 +0000	0,3280000000	0
Sat, 09 Sep 2017 05:42:40 +0000	0,3280000000	0
Fri, 08 Sep 2017 18:51:03 +0000	0,3280000000	0
Tue, 29 Aug 2017 05:33:44 +0000	0,3280000000	0
Sat, 26 Aug 2017 05:29:43 +0000	0,3280000000	0
Sat, 19 Aug 2017 16:51:42 +0000	0,3280000000	0
Sat, 19 Aug 2017 03:29:27 +0000	0,3280000000	0
Fri, 18 Aug 2017 19:42:21 +0000	0,3280000000	0
Thu, 17 Aug 2017 05:16:42 +0000	0,3280000000	0
Mon, 14 Aug 2017 15:08:55 +0000	0,3280000000	0
Sun, 13 Aug 2017 15:48:47 +0000	0,3280000000	0
Fri, 11 Aug 2017 15:10:22 +0000	0,3280000000	0
Thu, 10 Aug 2017 23:50:37 +0000	0,3280000000	0
Tue, 08 Aug 2017 15:19:35 +0000	0,3280000000	0
Mon, 07 Aug 2017 14:17:41 +0000	0,3280000000	0
Sat, 05 Aug 2017 04:13:51 +0000	0,3280000000	0
Wed, 02 Aug 2017 23:42:25 +0000	0,3280000000	0
Tue, 01 Aug 2017 02:49:47 +0000	0,3280000000	0
Sun, 30 Jul 2017 07:39:09 +0000	0,3280000000	0
Fri, 28 Jul 2017 20:46:16 +0000	0,3280000000	0
Fri, 28 Jul 2017 00:08:52 +0000	0,3280000000	0
Thu, 27 Jul 2017 03:15:48 +0000	0,3280000000	0
Wed, 26 Jul 2017 19:19:20 +0000	0,3280000000	0
Tue, 25 Jul 2017 02:57:32 +0000	0,3280000000	0
Thu, 20 Jul 2017 18:26:02 +0000	0,3280000000	0
Thu, 20 Jul 2017 06:11:13 +0000	0,3280000000	0
Thu, 13 Jul 2017 17:03:25 +0000	0,3280000000	0
Tue, 11 Jul 2017 17:22:25 +0000	0,3280000000	0
Mon, 10 Jul 2017 03:28:01 +0000	0,3280000000	0
Sun, 09 Jul 2017 05:23:47 +0000	0,3280000000	0
Fri, 07 Jul 2017 23:42:49 +0000	0,3280000000	0
Fri, 30 Jun 2017 01:43:15 +0000	0,3280000000	0
Tue, 27 Jun 2017 18:20:49 +0000	0,3280000000	0
Mon, 26 Jun 2017 09:51:57 +0000	0,3280000000	0
Wed, 21 Jun 2017 05:20:31 +0000	0,3280000000	0
Tue, 20 Jun 2017 22:35:54 +0000	0,3280000000	0
Mon, 19 Jun 2017 13:16:40 +0000	0,3280000000	0
Fri, 16 Jun 2017 13:25:44 +0000	0,3280000000	0
Wed, 14 Jun 2017 07:03:06 +0000	0,3280000000	0
Wed, 14 Jun 2017 00:19:31 +0000	0,3280000000	0
Sun, 11 Jun 2017 03:26:14 +0000	0,3280000000	0
Sat, 10 Jun 2017 20:32:02 +0000	0,3280000000	0
Fri, 09 Jun 2017 01:45:59 +0000	0,3280000000	0
Wed, 07 Jun 2017 14:48:13 +0000	0,3280000000	0
Tue, 06 Jun 2017 05:28:34 +0000	0,3280000000	0
Mon, 05 Jun 2017 10:57:51 +0000	0,3280000000	0
Sat, 03 Jun 2017 13:42:08 +0000	0,3280000000	0
Thu, 01 Jun 2017 14:10:46 +0000	0,3280000000	0
Wed, 31 May 2017 15:12:01 +0000	0,3280000000	0
Mon, 29 May 2017 23:18:11 +0000	0,3280000000	0
Sat, 27 May 2017 05:08:30 +0000	0,3280000000	0
Sat, 27 May 2017 01:42:02 +0000	0,3280000000	0
Wed, 24 May 2017 10:13:45 +0000	0,3280000000	0
Mon, 22 May 2017 09:30:31 +0000	0,3280000000	0
Sun, 21 May 2017 14:00:13 +0000	0,3280000000	0
Sun, 21 May 2017 09:19:19 +0000	0,3280000000	0
Sat, 20 May 2017 02:53:05 +0000	0,3280000000	0
Thu, 18 May 2017 12:42:12 +0000	0,3280000000	0
Tue, 16 May 2017 05:52:55 +0000	0,3280000000	0
Mon, 15 May 2017 07:23:43 +0000	0,3280000000	0
Sun, 14 May 2017 20:05:11 +0000	0,3280000000	0
Tue, 09 May 2017 05:36:27 +0000	0,3280000000	0
Mon, 08 May 2017 15:45:18 +0000	0,3280000000	0
Sat, 06 May 2017 21:40:13 +0000	0,3280000000	0
Thu, 04 May 2017 05:37:57 +0000	0,3280000000	0
Tue, 02 May 2017 11:42:57 +0000	0,3280000000	0
Mon, 01 May 2017 21:17:43 +0000	0,3280000000	0
Sun, 30 Apr 2017 10:13:29 +0000	0,3280000000	0
Sat, 29 Apr 2017 00:43:11 +0000	0,3280000000	0
Tue, 25 Apr 2017 07:40:38 +0000	0,3280000000	0
Sun, 23 Apr 2017 23:03:37 +0000	0,3280000000	0
Thu, 20 Apr 2017 00:28:27 +0000	0,3280000000	0
Wed, 19 Apr 2017 05:48:53 +0000	0,3280000000	0
Tue, 18 Apr 2017 02:03:03 +0000	0,3280000000	0
Sat, 15 Apr 2017 03:37:53 +0000	0,3280000000	0
Fri, 14 Apr 2017 07:10:56 +0000	0,3280000000	0
Thu, 13 Apr 2017 12:28:44 +0000	0,3280000000	0
Mon, 10 Apr 2017 01:55:50 +0000	0,3280000000	0
Fri, 07 Apr 2017 15:44:09 +0000	0,3280000000	0
Wed, 05 Apr 2017 13:19:58 +0000	0,3280000000	0
Tue, 04 Apr 2017 16:34:54 +0000	0,3280000000	0
Tue, 28 Mar 2017 07:51:02 +0000	0,3280000000	0
Tue, 21 Mar 2017 23:01:59 +0000	0,3280000000	0
Mon, 20 Mar 2017 07:14:39 +0000	0,3280000000	0
Fri, 17 Mar 2017 19:20:31 +0000	0,3280000000	0
Thu, 16 Mar 2017 19:42:40 +0000	0,3280000000	0
Wed, 15 Mar 2017 21:43:32 +0000	0,3280000000	0
Tue, 14 Mar 2017 18:47:22 +0000	0,3280000000	0
Fri, 10 Mar 2017 02:06:17 +0000	0,3280000000	0
Wed, 08 Mar 2017 16:54:09 +0000	0,3280000000	0
Fri, 03 Mar 2017 18:30:33 +0000	0,3280000000	0
Thu, 02 Mar 2017 17:55:58 +0000	0,3280000000	0
Thu, 02 Mar 2017 00:50:42 +0000	0,3280000000	0
Wed, 01 Mar 2017 19:11:45 +0000	0,3280000000	0
Tue, 28 Feb 2017 17:07:47 +0000	0,3280000000	0
Tue, 28 Feb 2017 11:12:21 +0000	0,3280000000	0
Fri, 24 Feb 2017 22:29:51 +0000	0,3280000000	0
Fri, 24 Feb 2017 06:54:00 +0000	0,3280000000	0
Wed, 15 Feb 2017 04:33:51 +0000	0,3280000000	0
Mon, 13 Feb 2017 04:13:19 +0000	0,3280000000	0
Wed, 08 Feb 2017 12:44:03 +0000	0,3280000000	0
Mon, 06 Feb 2017 04:20:58 +0000	0,3280000000	0
Sat, 04 Feb 2017 06:09:37 +0000	0,3280000000	0
Fri, 03 Feb 2017 15:48:07 +0000	0,3280000000	0
Sun, 29 Jan 2017 15:45:14 +0000	0,3280000000	0
Sun, 29 Jan 2017 08:18:11 +0000	0,3280000000	0
Sat, 28 Jan 2017 20:26:25 +0000	0,3280000000	0
Fri, 27 Jan 2017 18:26:57 +0000	0,3280000000	0
Mon, 23 Jan 2017 09:21:09 +0000	0,3280000000	0
Sun, 22 Jan 2017 07:17:18 +0000	0,3280000000	0
Sat, 21 Jan 2017 11:53:49 +0000	0,3280000000	0
Sun, 15 Jan 2017 12:45:57 +0000	0,3280000000	0
Tue, 10 Jan 2017 09:20:57 +0000	0,3280000000	0
Mon, 09 Jan 2017 18:44:23 +0000	0,3280000000	0
Mon, 09 Jan 2017 08:36:36 +0000	0,3280000000	0
Sun, 08 Jan 2017 23:23:09 +0000	0,3280000000	0
Sat, 07 Jan 2017 18:46:42 +0000	0,3280000000	0
Thu, 05 Jan 2017 07:56:59 +0000	0,3280000000	0
Wed, 04 Jan 2017 06:49:48 +0000	0,3280000000	0
Tue, 03 Jan 2017 03:02:04 +0000	0,3280000000	0
Sun, 01 Jan 2017 22:31:05 +0000	0,3280000000	0
Fri, 30 Dec 2016 12:37:36 +0000	0,3280000000	0
Fri, 30 Dec 2016 02:01:14 +0000	0,3280000000	0
Tue, 27 Dec 2016 13:47:04 +0000	0,3280000000	0
Sun, 25 Dec 2016 05:42:17 +0000	0,3280000000	0
Sun, 25 Dec 2016 02:16:27 +0000	0,3280000000	0
Sat, 24 Dec 2016 18:04:10 +0000	0,3280000000	0
Thu, 22 Dec 2016 16:35:09 +0000	0,3280000000	0
Sun, 18 Dec 2016 12:53:06 +0000	0,3280000000	0
Wed, 14 Dec 2016 14:53:58 +0000	0,3280000000	0
Tue, 13 Dec 2016 11:42:15 +0000	0,3280000000	0
Fri, 09 Dec 2016 21:44:27 +0000	0,3280000000	0
Fri, 09 Dec 2016 08:19:43 +0000	0,3280000000	0
Tue, 06 Dec 2016 03:09:05 +0000	0,3280000000	0
Sat, 03 Dec 2016 16:17:06 +0000	0,3280000000	0
Fri, 02 Dec 2016 08:56:14 +0000	0,3280000000	0
Thu, 01 Dec 2016 11:58:19 +0000	0,3280000000	0
Tue, 29 Nov 2016 19:37:27 +0000	0,3280000000	0
Sun, 27 Nov 2016 12:50:16 +0000	0,3280000000	0
Sun, 27 Nov 2016 05:28:04 +0000	0,3280000000	0
Fri, 25 Nov 2016 12:37:18 +0000	0,3280000000	0
Fri, 25 Nov 2016 04:25:07 +0000	0,3280000000	0
Tue, 22 Nov 2016 02:25:57 +0000	0,3280000000	0
Mon, 21 Nov 2016 03:29:02 +0000	0,3280000000	0
Sat, 19 Nov 2016 12:11:08 +0000	0,3280000000	0
Tue, 15 Nov 2016 23:47:05 +0000	0,3280000000	0
Mon, 14 Nov 2016 00:05:01 +0000	0,3280000000	0
Tue, 08 Nov 2016 03:21:48 +0000	0,3280000000	0
Sun, 06 Nov 2016 15:09:35 +0000	0,3280000000	0
Sun, 06 Nov 2016 08:37:43 +0000	0,3280000000	0
Wed, 02 Nov 2016 05:59:38 +0000	0,3280000000	0
Wed, 26 Oct 2016 02:54:56 +0000	0,3280000000	0
Tue, 25 Oct 2016 21:38:00 +0000	0,3280000000	0
Sat, 22 Oct 2016 17:25:08 +0000	0,3280000000	0
Wed, 19 Oct 2016 14:53:33 +0000	0,3280000000	0
Sat, 15 Oct 2016 02:41:09 +0000	0,3280000000	0
Thu, 13 Oct 2016 02:52:02 +0000	0,3280000000	0
Wed, 12 Oct 2016 06:56:52 +0000	0,3280000000	0
Sun, 09 Oct 2016 04:36:34 +0000	0,3280000000	0
Fri, 07 Oct 2016 01:42:50 +0000	0,3280000000	0
Mon, 03 Oct 2016 09:28:54 +0000	0,3280000000	0
Sun, 02 Oct 2016 12:37:31 +0000	0,3280000000	0
Fri, 30 Sep 2016 07:38:19 +0000	0,3280000000	0
Wed, 28 Sep 2016 12:29:45 +0000	0,3280000000	0
Sun, 25 Sep 2016 10:36:23 +0000	0,3280000000	0
Fri, 23 Sep 2016 01:27:28 +0000	0,3280000000	0
Thu, 22 Sep 2016 01:19:23 +0000	0,3280000000	0
Wed, 21 Sep 2016 10:10:31 +0000	0,3280000000	0
Sat, 17 Sep 2016 10:18:53 +0000	0,3280000000	0
Wed, 14 Sep 2016 00:07:59 +0000	0,3280000000	0
Fri, 09 Sep 2016 12:43:40 +0000	0,3280000000	0
Thu, 08 Sep 2016 00:19:56 +0000	0,3280000000	0
Wed, 07 Sep 2016 18:00:26 +0000	0,3280000000	0
Tue, 06 Sep 2016 18:24:46 +0000	0,3280000000	0
Tue, 30 Aug 2016 03:27:53 +0000	0,3280000000	0
Fri, 26 Aug 2016 10:25:06 +0000	0,3280000000	0
Fri, 19 Aug 2016 23:14:27 +0000	0,3280000000	0
Tue, 16 Aug 2016 15:30:51 +0000	0,3280000000	0
Mon, 15 Aug 2016 10:30:38 +0000	0,3280000000	0
Fri, 12 Aug 2016 19:32:32 +0000	0,3280000000	0
Mon, 08 Aug 2016 01:18:03 +0000	0,3280000000	0
Thu, 04 Aug 2016 08:32:34 +0000	0,3280000000	0
Sat, 30 Jul 2016 01:03:15 +0000	0,3280000000	0
Fri, 29 Jul 2016 16:03:17 +0000	0,3280000000	0
Mon, 25 Jul 2016 09:58:12 +0000	0,3280000000	0
Sun, 24 Jul 2016 09:56:37 +0000	0,3280000000	0
Sun, 24 Jul 2016 04:46:13 +0000	0,3280000000	0
Sat, 23 Jul 2016 22:27:25 +0000	0,3280000000	0
Fri, 22 Jul 2016 07:54:57 +0000	0,3280000000	0
Tue, 19 Jul 2016 15:44:57 +0000	0,3280000000	0
Mon, 18 Jul 2016 22:48:40 +0000	0,3280000000	0
Fri, 15 Jul 2016 07:35:19 +0000	0,3280000000	0
Thu, 14 Jul 2016 13:49:31 +0000	0,3280000000	0
Mon, 11 Jul 2016 17:18:24 +0000	0,3280000000	0
Sun, 10 Jul 2016 23:12:17 +0000	0,3280000000	0
Wed, 06 Jul 2016 21:57:42 +0000	0,3280000000	0
Sun, 03 Jul 2016 14:05:13 +0000	0,3280000000	0
Thu, 30 Jun 2016 23:17:42 +0000	0,3280000000	0
Thu, 30 Jun 2016 16:55:56 +0000	0,3280000000	0
Tue, 28 Jun 2016 01:18:27 +0000	0,3280000000	0
Thu, 23 Jun 2016 11:08:33 +0000	0,3280000000	0
Sun, 19 Jun 2016 01:44:42 +0000	0,3280000000	0
Sat, 18 Jun 2016 14:22:24 +0000	0,3280000000	0
Fri, 17 Jun 2016 17:44:36 +0000	0,3280000000	0
Mon, 13 Jun 2016 23:30:44 +0000	0,3280000000	0
Thu, 09 Jun 2016 00:45:27 +0000	0,3280000000	0
Wed, 08 Jun 2016 20:47:59 +0000	0,3280000000	0
Tue, 07 Jun 2016 15:43:38 +0000	0,3280000000	0
Sun, 05 Jun 2016 21:39:52 +0000	0,3280000000	0
Sat, 04 Jun 2016 23:36:16 +0000	0,3280000000	0
Fri, 03 Jun 2016 21:06:12 +0000	0,3280000000	0
Tue, 31 May 2016 17:52:58 +0000	0,3280000000	0
Tue, 24 May 2016 00:36:11 +0000	0,3280000000	0
Fri, 20 May 2016 23:02:59 +0000	0,3280000000	0
Fri, 20 May 2016 18:19:43 +0000	0,3280000000	0
Tue, 17 May 2016 07:15:28 +0000	0,3280000000	0
Sun, 15 May 2016 09:36:09 +0000	0,3280000000	0
Sun, 15 May 2016 02:50:34 +0000	0,3280000000	0
Fri, 13 May 2016 04:32:38 +0000	0,3280000000	0
Tue, 10 May 2016 09:38:39 +0000	0,3280000000	0
Mon, 09 May 2016 17:46:30 +0000	0,3280000000	0
Thu, 05 May 2016 15:46:33 +0000	0,3280000000	0
Tue, 03 May 2016 02:14:37 +0000	0,3280000000	0
Sun, 01 May 2016 05:31:47 +0000	0,3280000000	0
Sat, 30 Apr 2016 16:57:11 +0000	0,3280000000	0
Wed, 27 Apr 2016 03:02:46 +0000	0,3280000000	0
Sun, 17 Apr 2016 20:27:06 +0000	0,3280000000	0
Sat, 16 Apr 2016 19:04:43 +0000	0,3280000000	0
Sat, 16 Apr 2016 12:01:47 +0000	0,3280000000	0
Sun, 10 Apr 2016 22:09:08 +0000	0,3280000000	0
Fri, 01 Apr 2016 07:07:54 +0000	0,3280000000	0
Thu, 31 Mar 2016 22:37:08 +0000	0,3280000000	0
Tue, 29 Mar 2016 13:30:50 +0000	0,3280000000	0
Tue, 22 Mar 2016 02:20:20 +0000	0,3280000000	0
Tue, 15 Mar 2016 23:21:58 +0000	0,3280000000	0
Tue, 15 Mar 2016 14:52:04 +0000	0,3280000000	0
Tue, 15 Mar 2016 00:59:03 +0000	0,3280000000	0
Mon, 14 Mar 2016 18:00:40 +0000	0,3280000000	0
Sun, 13 Mar 2016 14:12:42 +0000	0,3280000000	0
Sat, 12 Mar 2016 09:23:49 +0000	0,3280000000	0
Sat, 05 Mar 2016 20:03:41 +0000	0,3280000000	0
Thu, 03 Mar 2016 11:02:04 +0000	0,3280000000	0
Wed, 02 Mar 2016 19:01:52 +0000	0,3280000000	0
Sat, 27 Feb 2016 09:08:15 +0000	0,3280000000	0
Wed, 24 Feb 2016 18:57:04 +0000	0,3280000000	0
Tue, 23 Feb 2016 11:41:16 +0000	0,3280000000	0
Mon, 22 Feb 2016 18:42:29 +0000	0,3280000000	0
Fri, 19 Feb 2016 17:45:19 +0000	0,3280000000	0
Wed, 17 Feb 2016 19:35:12 +0000	0,3280000000	0
Wed, 17 Feb 2016 12:42:54 +0000	0,3280000000	0
Tue, 16 Feb 2016 13:39:08 +0000	0,3280000000	0
Tue, 16 Feb 2016 08:39:45 +0000	0,3280000000	0
Mon, 15 Feb 2016 21:53:55 +0000	0,3280000000	0
Mon, 15 Feb 2016 07:05:30 +0000	0,3280000000	0
Thu, 11 Feb 2016 16:54:02 +0000	0,3280000000	0
Mon, 08 Feb 2016 05:51:34 +0000	0,3280000000	0
Wed, 27 Jan 2016 00:22:54 +0000	0,3280000000	0
Tue, 26 Jan 2016 00:59:18 +0000	0,3280000000	0
Sat, 16 Jan 2016 07:16:41 +0000	0,3280000000	0
Thu, 07 Jan 2016 07:59:05 +0000	0,3280000000	0
Tue, 05 Jan 2016 01:05:05 +0000	0,3280000000	0
Sun, 03 Jan 2016 19:46:33 +0000	0,3280000000	0
Fri, 01 Jan 2016 20:02:32 +0000	0,3280000000	0
Thu, 31 Dec 2015 09:47:44 +0000	0,3280000000	0
Mon, 28 Dec 2015 17:04:24 +0000	0,3280000000	0
Thu, 24 Dec 2015 22:04:30 +0000	0,3280000000	0
Wed, 23 Dec 2015 02:20:22 +0000	0,3280000000	0
Tue, 22 Dec 2015 12:22:54 +0000	0,3280000000	0
Wed, 16 Dec 2015 14:36:04 +0000	0,3280000000	0
Tue, 15 Dec 2015 01:44:00 +0000	0,3280000000	0
Wed, 09 Dec 2015 08:28:15 +0000	0,3280000000	0
Fri, 04 Dec 2015 23:41:28 +0000	0,3280000000	0
Thu, 03 Dec 2015 05:56:36 +0000	0,3280000000	0
Mon, 30 Nov 2015 11:19:23 +0000	0,3280000000	0
Fri, 27 Nov 2015 20:06:35 +0000	0,3280000000	0
Fri, 27 Nov 2015 13:15:20 +0000	0,3280000000	0
Tue, 24 Nov 2015 10:14:00 +0000	0,3280000000	0
Sat, 21 Nov 2015 03:09:10 +0000	0,3280000000	0
Tue, 17 Nov 2015 23:30:47 +0000	0,3280000000	0
Mon, 16 Nov 2015 17:20:04 +0000	0,3280000000	0
Sun, 15 Nov 2015 16:24:23 +0000	0,3280000000	0
Sat, 07 Nov 2015 14:44:03 +0000	0,3280000000	0
Sat, 07 Nov 2015 03:44:26 +0000	0,3280000000	0
Fri, 30 Oct 2015 18:08:34 +0000	0,3280000000	0
Tue, 27 Oct 2015 08:30:46 +0000	0,3280000000	0
Mon, 26 Oct 2015 08:31:37 +0000	0,3280000000	0
Thu, 15 Oct 2015 06:56:29 +0000	0,3280000000	0
Tue, 06 Oct 2015 00:04:00 +0000	0,3280000000	0
Sun, 04 Oct 2015 18:03:00 +0000	0,3280000000	0
Thu, 01 Oct 2015 19:37:07 +0000	0,3280000000	0
Sun, 27 Sep 2015 09:56:41 +0000	0,3280000000	0
Sat, 19 Sep 2015 16:57:06 +0000	0,3280000000	0
Thu, 10 Sep 2015 17:32:24 +0000	0,3280000000	0
Sun, 06 Sep 2015 21:22:54 +0000	0,3280000000	0
Fri, 21 Aug 2015 21:45:29 +0000	0,3280000000	0
Tue, 18 Aug 2015 01:18:16 +0000	0,3280000000	0
Thu, 13 Aug 2015 17:18:59 +0000	0,3280000000	0
Fri, 07 Aug 2015 12:58:25 +0000	0,3280000000	0
Sat, 01 Aug 2015 10:05:29 +0000	0,3280000000	0
Fri, 31 Jul 2015 17:20:22 +0000	0,3280000000	0
Wed, 29 Jul 2015 05:04:04 +0000	0,3280000000	0
Sun, 26 Jul 2015 07:29:48 +0000	0,3280000000	0
Mon, 13 Jul 2015 09:05:37 +0000	0,3280000000	0
Fri, 10 Jul 2015 09:00:24 +0000	0,3280000000	0
Fri, 03 Jul 2015 21:18:58 +0000	0,3280000000	0
Thu, 02 Jul 2015 19:11:20 +0000	0,3280000000	0
Thu, 02 Jul 2015 03:24:20 +0000	0,3280000000	0
Wed, 24 Jun 2015 05:43:25 +0000	0,3280000000	+0,0017
Sat, 13 Jun 2015 20:02:27 +0000	0,3263000000	0
Sat, 13 Jun 2015 16:18:08 +0000	0,3263000000	+0,0008
Thu, 11 Jun 2015 22:39:26 +0000	0,3255000000	-0,001
Tue, 09 Jun 2015 21:02:18 +0000	0,3265000000	+0,002
Mon, 08 Jun 2015 14:54:21 +0000	0,3245000000	+0,0026
Sun, 07 Jun 2015 08:51:10 +0000	0,3219000000	-0,0189
Tue, 02 Jun 2015 05:47:12 +0000	0,3408000000	0
Tue, 26 May 2015 18:35:29 +0000	0,3408000000	0
Mon, 25 May 2015 01:01:56 +0000	0,3408000000	0
Sun, 24 May 2015 21:06:37 +0000	0,3408000000	0
Sun, 24 May 2015 17:30:30 +0000	0,3408000000	0
Sun, 24 May 2015 13:04:56 +0000	0,3408000000	0
Sun, 24 May 2015 08:08:04 +0000	0,3408000000	0
Sat, 23 May 2015 15:11:01 +0000	0,3408000000	0
Fri, 22 May 2015 01:20:05 +0000	0,3408000000	0
Wed, 20 May 2015 04:48:46 +0000	0,3408000000	0
Mon, 18 May 2015 14:05:15 +0000	0,3408000000	0
Sun, 17 May 2015 11:49:59 +0000	0,3408000000	0
Sat, 16 May 2015 08:02:03 +0000	0,3408000000	0
Thu, 14 May 2015 21:08:41 +0000	0,3408000000	0
Tue, 12 May 2015 13:27:40 +0000	0,3408000000	0
Mon, 11 May 2015 06:30:50 +0000	0,3408000000	0
Sun, 10 May 2015 11:35:17 +0000	0,3408000000	0
Sat, 09 May 2015 04:21:22 +0000	0,3408000000	0
Fri, 08 May 2015 03:01:30 +0000	0,3408000000	0
Thu, 07 May 2015 02:48:08 +0000	0,3408000000	0
Mon, 04 May 2015 22:34:44 +0000	0,3408000000	0
Sun, 03 May 2015 22:37:50 +0000	0,3408000000	0
Sun, 03 May 2015 18:48:24 +0000	0,3408000000	0
Fri, 01 May 2015 23:53:55 +0000	0,3408000000	0
Fri, 01 May 2015 06:35:54 +0000	0,3408000000	0
Wed, 29 Apr 2015 20:14:38 +0000	0,3408000000	0
Wed, 29 Apr 2015 05:33:23 +0000	0,3408000000	0
Tue, 28 Apr 2015 22:30:13 +0000	0,3408000000	0
Tue, 28 Apr 2015 12:29:00 +0000	0,3408000000	0
Mon, 27 Apr 2015 16:56:15 +0000	0,3408000000	0
Sun, 26 Apr 2015 20:01:12 +0000	0,3408000000	0
Fri, 24 Apr 2015 20:20:12 +0000	0,3408000000	0
Thu, 23 Apr 2015 15:47:06 +0000	0,3408000000	0
Thu, 23 Apr 2015 01:43:29 +0000	0,3408000000	0
Wed, 22 Apr 2015 17:03:10 +0000	0,3408000000	0
Wed, 22 Apr 2015 10:38:14 +0000	0,3408000000	0
Tue, 21 Apr 2015 04:40:57 +0000	0,3408000000	0
Sun, 19 Apr 2015 02:34:38 +0000	0,3408000000	0
Fri, 17 Apr 2015 02:42:09 +0000	0,3408000000	0
Wed, 15 Apr 2015 15:58:41 +0000	0,3408000000	0
Tue, 14 Apr 2015 21:28:36 +0000	0,3408000000	0
Tue, 07 Apr 2015 04:10:08 +0000	0,3408000000	0
Sun, 05 Apr 2015 14:54:24 +0000	0,3408000000	0
Sat, 14 Mar 2015 16:51:44 +0000	0,3408000000	0
Fri, 13 Mar 2015 19:59:08 +0000	0,3408000000	0
Wed, 11 Mar 2015 14:09:00 +0000	0,3408000000	0
Fri, 13 Feb 2015 14:48:49 +0000	0,3408000000	0
Tue, 10 Feb 2015 18:14:31 +0000	0,3408000000	0
Mon, 26 Jan 2015 17:57:35 +0000	0,3408000000	0
Sun, 18 Jan 2015 12:42:35 +0000	0,3408000000	-0,0008
Tue, 13 Jan 2015 13:55:22 +0000	0,3416000000	-0,0124
Fri, 19 Dec 2014 20:18:10 +0000	0,3540000000	-0,0019
Thu, 18 Dec 2014 17:12:52 +0000	0,3559000000	-0,0044
Mon, 15 Dec 2014 20:12:23 +0000	0,3603000000	-0,0005
Sun, 14 Dec 2014 15:00:05 +0000	0,3608000000	+0,005
Fri, 05 Dec 2014 23:55:24 +0000	0,3558000000	-0,0047
Fri, 28 Nov 2014 06:49:32 +0000	0,3605000000	+0,0015
Mon, 24 Nov 2014 04:29:56 +0000	0,3590000000	-0,0008
Fri, 21 Nov 2014 14:59:41 +0000	0,3598000000	-0,0028
Tue, 18 Nov 2014 22:43:18 +0000	0,3626000000	+0,0014
Thu, 13 Nov 2014 10:34:32 +0000	0,3612000000	+0,0012
Thu, 06 Nov 2014 15:12:22 +0000	0,3600000000	-0,006
Fri, 24 Oct 2014 01:20:44 +0000	0,3660000000	10
Thu, 23 Oct 2014 05:09:15 +0000	0,3661000000	+10
Sat, 11 Oct 2014 15:00:40 +0000	0,3660000000	+0,0002
Tue, 07 Oct 2014 06:23:32 +0000	0,3658000000	-0,002
Fri, 26 Sep 2014 15:14:49 +0000	0,3678000000	-0,0126
Mon, 01 Sep 2014 13:48:48 +0000	0,3804000000	-0,0017
Wed, 27 Aug 2014 15:35:06 +0000	0,3821000000	-0,0004
Tue, 26 Aug 2014 07:31:20 +0000	0,3825000000	-0,0055
Mon, 18 Aug 2014 10:24:48 +0000	0,3880000000	+10
Sun, 17 Aug 2014 11:00:07 +0000	0,3879000000	0
Sat, 16 Aug 2014 03:03:28 +0000	0,3879000000	-0,0008
Sat, 02 Aug 2014 06:06:06 +0000	0,3887000000	+0,001
Fri, 01 Aug 2014 01:46:55 +0000	0,3877000000	-0,0003
Wed, 30 Jul 2014 21:50:49 +0000	0,3880000000	-0,001
Sun, 27 Jul 2014 13:33:23 +0000	0,3890000000	-0,001
Fri, 25 Jul 2014 01:16:52 +0000	0,3900000000	-0,0019
Mon, 21 Jul 2014 03:32:44 +0000	0,3919000000	+0,0003
Fri, 18 Jul 2014 02:22:06 +0000	0,3916000000	-0,0021
Thu, 10 Jul 2014 16:17:53 +0000	0,3937000000	0
Sun, 06 Jul 2014 13:59:54 +0000	0,3937000000	-0,0009
Fri, 27 Jun 2014 05:05:30 +0000	0,3946000000	10
Wed, 25 Jun 2014 21:48:39 +0000	0,3947000000	+0,0003
Tue, 24 Jun 2014 10:13:09 +0000	0,3944000000	+0,0014
Fri, 13 Jun 2014 07:26:29 +0000	0,3930000000	-0,0012
Fri, 30 May 2014 10:36:08 +0000	0,3942000000	-0,0006
Sun, 25 May 2014 11:18:09 +0000	0,3948000000	-0,002
Tue, 20 May 2014 18:14:49 +0000	0,3968000000	-0,0004
Fri, 16 May 2014 03:48:39 +0000	0,3972000000	-0,0012
Mon, 12 May 2014 19:40:31 +0000	0,3984000000	+0,0003
Sun, 11 May 2014 21:23:55 +0000	0,3981000000	-0,0018
Tue, 15 Apr 2014 17:38:55 +0000	0,3999000000	-0,0023
Sun, 13 Apr 2014 16:21:20 +0000	0,4022000000	0
Sun, 13 Apr 2014 11:27:46 +0000	0,4022000000	-0,0003
Fri, 11 Apr 2014 18:07:23 +0000	0,4025000000	+0,0002
Thu, 10 Apr 2014 22:54:54 +0000	0,4023000000	+0,0011
Wed, 09 Apr 2014 23:57:43 +0000	0,4012000000	+0,0042
Thu, 03 Apr 2014 16:35:04 +0000	0,3970000000	-0,0015
Thu, 03 Apr 2014 05:52:04 +0000	0,3985000000	0
Fri, 28 Mar 2014 13:53:03 +0000	0,3985000000	-0,0032
Tue, 11 Mar 2014 02:27:39 +0000	0,4017000000	+0,0013
Sat, 01 Mar 2014 22:39:23 +0000	0,4004000000	0
Sat, 01 Mar 2014 08:50:12 +0000	0,4004000000	+0,002
Tue, 25 Feb 2014 15:41:33 +0000	0,3984000000	+0,0017
Mon, 17 Feb 2014 13:52:15 +0000	0,3967000000	+0,0045
Thu, 23 Jan 2014 02:55:26 +0000	0,3922000000	-0,0014
Sun, 05 Jan 2014 14:27:49 +0000	0,3936000000	0
Sat, 04 Jan 2014 19:12:50 +0000	0,3936000000	-0,0045
Sat, 28 Dec 2013 00:52:30 +0000	0,3981000000	-0,0014
Fri, 27 Dec 2013 14:56:12 +0000	0,3995000000	+0,0017
Fri, 27 Dec 2013 04:17:50 +0000	0,3978000000	+0,0022
Fri, 06 Dec 2013 14:25:32 +0000	0,3956000000	-0,004224
Sun, 03 Nov 2013 16:34:08 +0000	0,3998240000	+0,007683
Fri, 01 Nov 2013 17:39:11 +0000	0,3921410000	-0,000833
Wed, 09 Oct 2013 09:22:52 +0000	0,3929740000	0
Tue, 08 Oct 2013 18:21:41 +0000	0,3929740000	+0,00034
Sat, 05 Oct 2013 06:16:43 +0000	0,3926340000	+0,006101
Wed, 18 Sep 2013 07:34:59 +0000	0,3865330000	+0,004766
Sun, 08 Sep 2013 05:01:49 +0000	0,3817670000	-0,000788
Sun, 01 Sep 2013 18:31:21 +0000	0,3825550000	-0,004757
Tue, 27 Aug 2013 03:24:37 +0000	0,3873120000	+0,001107
Sun, 18 Aug 2013 17:02:15 +0000	0,3862050000	-0,000179
Sat, 10 Aug 2013 08:35:48 +0000	0,3863840000	-0,001198
Fri, 09 Aug 2013 17:14:36 +0000	0,3875820000	+0,001288
Thu, 01 Aug 2013 08:36:21 +0000	0,3862940000	+0,005719
Mon, 22 Jul 2013 17:02:48 +0000	0,3805750000	+0,00276
Wed, 26 Jun 2013 15:05:08 +0000	0,3778150000	-0,001303
Wed, 26 Jun 2013 03:11:11 +0000	0,3791180000	-0,008599
Wed, 19 Jun 2013 04:16:52 +0000	0,3877170000	+0,001333
Mon, 17 Jun 2013 17:13:00 +0000	0,3863840000	+0,000968
Wed, 12 Jun 2013 05:55:01 +0000	0,3854160000	+0,002612
Mon, 10 Jun 2013 19:04:50 +0000	0,3828040000	+0,009516
Tue, 21 May 2013 09:17:53 +0000	0,3732880000	-0,004042
Wed, 01 May 2013 23:29:44 +0000	0,3773300000	0
Wed, 01 May 2013 03:37:08 +0000	0,3773300000	+0,000526
Wed, 24 Apr 2013 16:37:20 +0000	0,3768040000	-0,002099
Thu, 11 Apr 2013 16:22:48 +0000	0,3789030000	+0,00402
Fri, 05 Apr 2013 15:56:10 +0000	0,3748830000	+0,003536
Mon, 01 Apr 2013 02:15:00 +0000	0,3713470000	-0,000414
Wed, 27 Mar 2013 21:14:40 +0000	0,3717610000	-0,00425
Sat, 23 Mar 2013 20:12:43 +0000	0,3760110000	+0,002319
Fri, 22 Mar 2013 08:12:58 +0000	0,3736920000	-0,000364
Fri, 22 Mar 2013 01:43:58 +0000	0,3740560000	-0,00423
Tue, 05 Mar 2013 15:03:53 +0000	0,3782860000	-0,00066
Thu, 28 Feb 2013 00:57:11 +0000	0,3789460000	-0,002748
Sat, 23 Feb 2013 22:42:15 +0000	0,3816940000	-0,005828
Tue, 19 Feb 2013 04:44:17 +0000	0,3875220000	0
Sun, 17 Feb 2013 14:56:48 +0000	0,3875220000	-0,001901
Wed, 13 Feb 2013 03:55:35 +0000	0,3894230000	+0,001405
Mon, 11 Feb 2013 20:46:05 +0000	0,3880180000	0
Mon, 11 Feb 2013 16:50:55 +0000	0,3880180000	+0,001021
Sat, 09 Feb 2013 20:27:27 +0000	0,3869970000	-0,003796
Tue, 05 Feb 2013 06:14:54 +0000	0,3907930000	+0,006266
Wed, 16 Jan 2013 15:17:51 +0000	0,3845270000	-0,003145
Mon, 14 Jan 2013 06:05:46 +0000	0,3876720000	+0,003367
Fri, 11 Jan 2013 09:47:48 +0000	0,3843050000	+0,003236
Sat, 15 Dec 2012 22:05:28 +0000	0,3810690000	+0,010039
Wed, 21 Nov 2012 03:24:32 +0000	0,3710300000	+0,002421
Sun, 18 Nov 2012 01:59:53 +0000	0,3686090000	0
Sat, 17 Nov 2012 14:34:08 +0000	0,3686090000	-0,006654
Sat, 13 Oct 2012 02:20:33 +0000	0,3752630000	+0,002574
Wed, 10 Oct 2012 06:55:53 +0000	0,3726890000	+0,010134
Sun, 26 Aug 2012 07:47:16 +0000	0,3625550000	-0,001359
Fri, 24 Aug 2012 10:03:19 +0000	0,3639140000	+0,006618
Mon, 20 Aug 2012 20:20:29 +0000	0,3572960000	+0,000204
Wed, 15 Aug 2012 01:41:22 +0000	0,3570920000	+0,001119
Fri, 10 Aug 2012 07:53:34 +0000	0,3559730000	+0,000935
Wed, 01 Aug 2012 00:07:50 +0000	0,3550380000	-0,001494
Sun, 29 Jul 2012 02:35:11 +0000	0,3565320000	+0,001481
Fri, 20 Jul 2012 20:55:54 +0000	0,3550510000	0
Fri, 20 Jul 2012 17:53:53 +0000	0,3550510000	+0,000554
Sat, 14 Jul 2012 11:29:47 +0000	0,3544970000	-0,000819
Wed, 11 Jul 2012 11:36:01 +0000	0,3553160000	-0,000101
Sat, 07 Jul 2012 09:49:36 +0000	0,3554170000	-0,003199
Fri, 06 Jul 2012 09:11:31 +0000	0,3586160000	-0,006174
Fri, 29 Jun 2012 10:29:53 +0000	0,3647900000	+0,004871
Thu, 28 Jun 2012 18:05:07 +0000	0,3599190000	-0,003903
Sun, 24 Jun 2012 14:22:07 +0000	0,3638220000	+0,000172
Fri, 22 Jun 2012 08:26:30 +0000	0,3636500000	-0,004661
Mon, 18 Jun 2012 11:34:06 +0000	0,3683110000	+0,002747
Fri, 15 Jun 2012 06:29:43 +0000	0,3655640000	+0,00335
Mon, 11 Jun 2012 03:31:31 +0000	0,3622140000	+0,002528
Tue, 05 Jun 2012 16:06:49 +0000	0,3596860000	-0,002961
Tue, 05 Jun 2012 11:34:00 +0000	0,3626470000	-0,004272
Fri, 18 May 2012 07:15:34 +0000	0,3669190000	-0,009956
Tue, 08 May 2012 12:37:11 +0000	0,3768750000	+7,1
Mon, 07 May 2012 12:50:58 +0000	0,3768040000	-0,007221
Sun, 29 Apr 2012 03:45:31 +0000	0,3840250000	0
Sat, 28 Apr 2012 11:41:55 +0000	0,3840250000	+0,002869
Wed, 25 Apr 2012 00:22:25 +0000	0,3811560000	-0,001575
Sat, 21 Apr 2012 07:32:01 +0000	0,3827310000	0
Sat, 21 Apr 2012 03:48:14 +0000	0,3827310000	+0,004015
Sun, 15 Apr 2012 13:13:16 +0000	0,3787160000	+0,000301
Fri, 16 Mar 2012 16:39:32 +0000	0,3784150000	-0,006038
Wed, 08 Feb 2012 21:17:40 +0000	0,3844530000	+0,004037
Fri, 03 Feb 2012 08:34:38 +0000	0,3804160000	+0,011929
Sun, 08 Jan 2012 21:38:00 +0000	0,3684870000	-0,009342
Sun, 25 Dec 2011 22:21:29 +0000	0,3778290000	-0,009588
Wed, 07 Dec 2011 20:37:45 +0000	0,3874170000	+0,00021
Sat, 26 Nov 2011 16:25:59 +0000	0,3872070000	-0,009697
Wed, 09 Nov 2011 20:36:06 +0000	0,3969040000	-0,003801
Fri, 04 Nov 2011 23:52:43 +0000	0,4007050000	+0,004603
Tue, 18 Oct 2011 21:58:45 +0000	0,3961020000	-0,002574
Wed, 12 Oct 2011 22:07:54 +0000	0,3986760000	+0,008493
Fri, 23 Sep 2011 05:33:07 +0000	0,3901830000	-0,006045
Wed, 21 Sep 2011 03:00:20 +0000	0,3962280000	-0,003037
Sun, 18 Sep 2011 23:11:17 +0000	0,3992650000	-0,009065
Tue, 06 Sep 2011 23:11:16 +0000	0,4083300000	-0,009329
Sun, 28 Aug 2011 22:34:15 +0000	0,4176590000	0
Sun, 28 Aug 2011 05:08:40 +0000	0,4176590000	0
Sun, 28 Aug 2011 01:14:35 +0000	0,4176590000	-0,000839
Tue, 16 Aug 2011 03:19:04 +0000	0,4184980000	+0,005923
Sat, 13 Aug 2011 05:42:01 +0000	0,4125750000	-0,003537
Wed, 10 Aug 2011 15:25:33 +0000	0,4161120000	+0,003042
Sat, 06 Aug 2011 22:33:23 +0000	0,4130700000	+0,003133
Fri, 05 Aug 2011 22:11:21 +0000	0,4099370000	-0,002621
Sun, 10 Jul 2011 11:19:26 +0000	0,4125580000	-0,012377
Wed, 08 Jun 2011 10:01:38 +0000	0,4249350000	0

Please note that LTL to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 12:02:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to U.S. dollar exchange chart

Note: The Lithuanian litas to U.S. dollar chart allow you to see for free currency exchange rate graph history for the LTL/USD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 U.S. dollar pair for a period of 2499 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.