The exchange rate as of today for LTL/UYU is LTL per UYU, which means that with 100 Lithuanian litai you can buy Uruguayan pesos.
Below you will find information about historical currency exchange rates for LTL/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or UYU currencies.
LTL to UYU exchange rate history
Date
Exchange Rate
Variation
9,3007000000
0
9,3007000000
0
9,3007000000
-0,3362
9,6369000000
-0,059
9,6959000000
+0,0262
9,6697000000
+0,0689
9,6008000000
+0,0361
9,5647000000
+0,0688
9,4959000000
+0,0033
9,4926000000
-0,0656
9,5582000000
0
9,5582000000
-0,0033
9,5615000000
+0,1017
9,4598000000
+0,0132
9,4466000000
+0,1459
9,3007000000
0
9,3007000000
0
9,3007000000
0
9,3007000000
0
9,3007000000
0
9,3007000000
0
9,3007000000
0
9,3007000000
0
9,3007000000
0
9,3007000000
0
9,3007000000
0
9,3007000000
0
9,3007000000
-0,041
9,3417000000
-0,0475
9,3892000000
0
9,3892000000
+0,0091
9,3801000000
0
9,3801000000
-0,0524
9,4325000000
-0,0535
9,4860000000
-0,0017
9,4877000000
+0,1329
9,3548000000
+0,018
9,3368000000
+0,0296
9,3072000000
+0,0295
9,2777000000
-0,0049
9,2826000000
+0,0016
9,2810000000
0
9,2810000000
-0,0197
9,3007000000
-0,0597
9,3604000000
+0,0105
9,3499000000
0
9,3499000000
0
9,3499000000
-0,0105
9,3604000000
+0,073
9,2874000000
0
9,2874000000
+0,0031
9,2843000000
-0,0164
9,3007000000
0
9,3007000000
+0,0369
9,2638000000
+0,0205
9,2433000000
0
9,2433000000
+0,0361
9,2072000000
+0,0098
9,1974000000
+0,0082
9,1892000000
0
9,1892000000
-0,0196
9,2088000000
+0,0574
9,1514000000
0
9,1514000000
-0,0427
9,1941000000
0
9,1941000000
-0,0623
9,2564000000
+0,0377
9,2187000000
0
9,2187000000
-0,0935
9,3122000000
0
9,3122000000
-0,0147
9,3269000000
0
9,3269000000
+0,0049
9,3220000000
-0,0492
9,3712000000
+0,0344
9,3368000000
+0,0017
9,3351000000
-0,0049
9,3400000000
+0,041
9,2990000000
-0,0378
9,3368000000
0
9,3368000000
-0,0246
9,3614000000
-0,0688
9,4302000000
+0,0442
9,3860000000
+0,0847
9,3013000000
+0,0023
9,2990000000
+0,0065
9,2925000000
+0,0377
9,2548000000
-0,0114
9,2662000000
+0,041
9,2252000000
-0,0476
9,2728000000
-0,0312
9,3040000000
0
9,3040000000
-0,0442
9,3482000000
0
9,3482000000
0
9,3482000000
+0,0836
9,2646000000
-0,0443
9,3089000000
+0,0673
9,2416000000
-0,0164
9,2580000000
-0,0066
9,2646000000
-0,018
9,2826000000
+0,0016
9,2810000000
+0,023
9,2580000000
-0,082
9,3400000000
-0,0115
9,3515000000
+0,0377
9,3138000000
+0,1361
9,1777000000
-0,041
9,2187000000
0
9,2187000000
0
9,2187000000
-0,0098
9,2285000000
-0,0033
9,2318000000
-0,0213
9,2531000000
0
9,2531000000
0
9,2531000000
+0,0049
9,2482000000
-0,0164
9,2646000000
-0,1082
9,3728000000
-0,0099
9,3827000000
-0,0295
9,4122000000
-0,0033
9,4155000000
+0,0164
9,3991000000
+0,0099
9,3892000000
-0,046
9,4352000000
0
9,4352000000
-0,1082
9,5434000000
+0,1993
9,3441000000
0
9,3441000000
0
9,3441000000
+0,027
9,3171000000
-0,0885
9,4056000000
+0,0049
9,4007000000
+0,0508
9,3499000000
-0,0853
9,4352000000
-0,0282
9,4634000000
0
9,4634000000
+0,0151
9,4483000000
-0,0065
9,4548000000
-0,0102
9,4650000000
-0,0227
9,4877000000
-0,0354
9,5231000000
0
9,5231000000
-0,0039
9,5270000000
-0,0033
9,5303000000
+0,3313
9,1990000000
-0,0077
9,2067000000
+0,0011
9,2056000000
+0,0033
9,2023000000
-0,0262
9,2285000000
+0,0085
9,2200000000
-0,0971
9,3171000000
+0,1783
9,1388000000
0
9,1388000000
-0,0668
9,2056000000
-0,0164
9,2220000000
+0,0325
9,1895000000
-0,0161
9,2056000000
+0,0066
9,1990000000
+0,0148
9,1842000000
-0,1017
9,2859000000
-0,0705
9,3564000000
0
9,3564000000
+0,0019
9,3545000000
+0,021
9,3335000000
-0,0164
9,3499000000
0
9,3499000000
-0,2624
9,6123000000
-0,0029
9,6152000000
-0,0069
9,6221000000
+0,0492
9,5729000000
+0,2066
9,3663000000
-0,0033
9,3696000000
+0,0023
9,3673000000
-0,0875
9,4548000000
+0,0885
9,3663000000
-0,0787
9,4450000000
+0,0197
9,4253000000
0
9,4253000000
-0,1247
9,5500000000
-0,1422
9,6922000000
-0,0251
9,7173000000
-0,03
9,7473000000
-0,0651
9,8124000000
-0,1122
9,9246000000
0
9,9246000000
+0,0368
9,8878000000
0
9,8878000000
-0,0099
9,8977000000
0
9,8977000000
-0,0032
9,9009000000
-0,148
10,0489000000
+0,0922
9,9567000000
-0,0853
10,0420000000
+0,0427
9,9993000000
-0,2034
10,2027000000
+0,1378
10,0649000000
+0,0419
10,0230000000
-0,0469
10,0699000000
+0,0476
10,0223000000
-0,0722
10,0945000000
+0,0525
10,0420000000
-0,0065
10,0485000000
-0,0033
10,0518000000
-0,1788
10,2306000000
+0,0558
10,1748000000
-0,155
10,3298000000
0
10,3298000000
0
10,3298000000
-0,0172
10,3470000000
+0,0564
10,2906000000
-0,0384
10,3290000000
-0,0607
10,3897000000
+0,0099
10,3798000000
-0,005
10,3848000000
-0,0541
10,4389000000
+0,0181
10,4208000000
0
10,4208000000
-0,0115
10,4323000000
-0,0066
10,4389000000
-0,0016
10,4405000000
0
10,4405000000
+0,0508
10,3897000000
+0,0574
10,3323000000
+0,1444
10,1879000000
-0,0378
10,2257000000
-0,041
10,2667000000
0
10,2667000000
-0,1394
10,4061000000
-0,1115
10,5176000000
-0,0197
10,5373000000
0
10,5373000000
0
10,5373000000
0
10,5373000000
-0,0328
10,5701000000
0
10,5701000000
+0,0164
10,5537000000
-0,0656
10,6193000000
+0,0869
10,5324000000
+0,0197
10,5127000000
+0,0607
10,4520000000
0
10,4520000000
+0,0295
10,4225000000
-0,2624
10,6849000000
+0,0049
10,6800000000
+0,0312
10,6488000000
+0,0459
10,6029000000
+0,0722
10,5307000000
0
10,5307000000
+0,0393
10,4914000000
+0,0296
10,4618000000
0
10,4618000000
+0,0032
10,4586000000
+0,0099
10,4487000000
+0,0115
10,4372000000
+0,0311
10,4061000000
0
10,4061000000
+0,1345
10,2716000000
+0,0459
10,2257000000
0
10,2257000000
+0,0394
10,1863000000
+0,0098
10,1765000000
0
10,1765000000
+0,0246
10,1519000000
-0,0246
10,1765000000
+0,0197
10,1568000000
+0,023
10,1338000000
+0,0229
10,1109000000
0
10,1109000000
+0,0263
10,0846000000
+0,0295
10,0551000000
+0,059
9,9961000000
0
9,9961000000
+0,0722
9,9239000000
+0,1115
9,8124000000
0
9,8124000000
+0,0394
9,7730000000
+0,0295
9,7435000000
0
9,7435000000
-0,0082
9,7517000000
0
9,7517000000
-0,0066
9,7583000000
0
9,7583000000
-0,0147
9,7730000000
+0,0147
9,7583000000
+0,0246
9,7337000000
+0,0132
9,7205000000
0
9,7205000000
0
9,7205000000
0
9,7205000000
0
9,7205000000
0
9,7205000000
0
9,7205000000
+0,0098
9,7107000000
0
9,7107000000
0
9,7107000000
0
9,7107000000
+0,0197
9,6910000000
+0,0131
9,6779000000
0
9,6779000000
-0,0164
9,6943000000
+0,0098
9,6845000000
0
9,6845000000
+0,0033
9,6812000000
-0,0033
9,6845000000
0
9,6845000000
0
9,6845000000
0
9,6845000000
+0,0263
9,6582000000
+0,0197
9,6385000000
-0,0099
9,6484000000
-0,0098
9,6582000000
-0,0033
9,6615000000
+0,0164
9,6451000000
+0,0787
9,5664000000
+0,0869
9,4795000000
+0,0181
9,4614000000
+0,0197
9,4417000000
+0,1115
9,3302000000
-0,0262
9,3564000000
-0,0164
9,3728000000
+0,0328
9,3400000000
+0,0065
9,3335000000
-0,0065
9,3400000000
0
9,3400000000
+0,0164
9,3236000000
0
9,3236000000
+0,0082
9,3154000000
+0,0524
9,2630000000
-0,0688
9,3318000000
+0,1312
9,2006000000
+0,2345
8,9661000000
-0,0066
8,9727000000
-0,0279
9,0006000000
+0,0706
8,9300000000
+0,0262
8,9038000000
0
8,9038000000
+0,0394
8,8644000000
+0,0082
8,8562000000
+0,0508
8,8054000000
0
8,8054000000
-0,018
8,8234000000
+0,0295
8,7939000000
-0,0306
8,8245000000
+0,0848
8,7397000000
+0,0077
8,7320000000
-0,0051
8,7371000000
-0,0316
8,7687000000
+0,0328
8,7359000000
0
8,7359000000
+0,0485
8,6874000000
-0,0522
8,7396000000
-0,393
9,1326000000
+0,0239
9,1087000000
0
9,1087000000
0
9,1087000000
0
9,1087000000
+0,063
9,0457000000
+0,0869
8,9588000000
-0,0272
8,9860000000
-0,0563
9,0423000000
0
9,0423000000
+0,0699
8,9724000000
+0,0682
8,9042000000
+0,0085
8,8957000000
-0,2301
9,1258000000
+0,0477
9,0781000000
-0,0119
9,0900000000
+0,1858
8,9042000000
0
8,9042000000
+0,2795
8,6247000000
+0,1976
8,4271000000
+0,029
8,3981000000
+0,0665
8,3316000000
-0,0239
8,3555000000
+0,0256
8,3299000000
-0,0392
8,3691000000
-0,0154
8,3845000000
-0,0943
8,4788000000
-0,0212
8,5000000000
-0,0137
8,5137000000
+0,0135
8,5002000000
-0,0075
8,5077000000
+0,0016
8,5061000000
0
8,5061000000
-0,0787
8,5848000000
-0,0022
8,5870000000
+0,0994
8,4876000000
-0,0944
8,5820000000
0
8,5820000000
-0,1156
8,6976000000
-0,0238
8,7214000000
-0,0254
8,7468000000
-0,0326
8,7794000000
-0,1428
8,9222000000
+0,0113
8,9109000000
-0,1108
9,0217000000
-0,0007
9,0224000000
+0,0282
8,9942000000
+0,0573
8,9369000000
+0,0187
8,9182000000
-0,0426
8,9608000000
0
8,9608000000
-0,0687
9,0295000000
-0,0848
9,1143000000
-0,0025
9,1168000000
+0,0361
9,0807000000
-0,0044
9,0851000000
+0,0746
9,0105000000
-0,1282
9,1387000000
-0,0088
9,1475000000
-0,0636
9,2111000000
-0,0078
9,2189000000
-0,0376
9,2565000000
+0,0558
9,2007000000
+0,1601
9,0406000000
-0,0401
9,0807000000
+0,1256
8,9551000000
-0,0857
9,0408000000
-0,0307
9,0715000000
+0,0028
9,0687000000
10
9,0688000000
+0,0317
9,0371000000
-0,0039
9,0410000000
+0,0271
9,0139000000
-0,0167
9,0306000000
+0,0126
9,0180000000
+0,0125
9,0055000000
-0,0471
9,0526000000
-0,0473
9,0999000000
+0,0316
9,0683000000
-0,0144
9,0827000000
-0,0039
9,0866000000
-0,0656
9,1522000000
-0,1416
9,2938000000
+0,0502
9,2436000000
-0,032
9,2756000000
+0,0867
9,1889000000
-0,0203
9,2092000000
+0,032
9,1772000000
+0,0059
9,1713000000
-0,0022
9,1735000000
+0,0691
9,1044000000
-0,0306
9,1350000000
-0,0228
9,1578000000
+0,0579
9,0999000000
+0,0173
9,0826000000
+0,0542
9,0284000000
-0,0603
9,0887000000
-0,0167
9,1054000000
-0,0542
9,1596000000
+0,2615
8,8981000000
-0,0529
8,9510000000
-0,0369
8,9879000000
0
8,9879000000
+0,0685
8,9194000000
+0,0004
8,9190000000
-0,021
8,9400000000
-0,033
8,9730000000
+0,1094
8,8636000000
+0,0604
8,8032000000
+0,0327
8,7705000000
+0,0336
8,7369000000
+0,3006
8,4363000000
+0,0535
8,3828000000
+0,0544
8,3284000000
+0,021
8,3074000000
-0,1425
8,4499000000
+0,0578
8,3921000000
-0,0371
8,4292000000
-0,0065
8,4357000000
-0,18148817
8,6171881700
+0,1962273
8,4209608700
-0,01081339
8,4317742600
0
8,4317742600
-0,01806393
8,4498381900
+0,07162028
8,3782179100
-0,23618036
8,6143982700
+0,0624344
8,5519638700
+0,02274774
8,5292161300
-0,12305401
8,6522701400
+0,61897694
8,0332932000
+0,28945227
7,7438409300
+0,00177508
7,7420658500
-0,18781502
7,9298808700
-0,0451082
7,9749890700
+0,54790408
7,4270849900
+0,34631664
7,0807683500
-0,09819122
7,1789595700
-0,07630975
7,2552693200
+0,16899378
7,0862755400
-0,11969267
7,2059682100
+0,03405759
7,1719106200
+0,16154403
7,0103665900
-0,12444845
7,1348150400
-0,14789279
7,2827078300
-0,10854618
7,3912540100
-0,00055061
7,3918046200
0
7,3918046200
-0,07398485
7,4657894700
-0,00621563
7,4720051000
+0,1266405
7,3453646000
-0,04091699
7,3862815900
+0,03063031
7,3556512800
+0,03878678
7,3168645000
-0,00351344
7,3203779400
-0,10357482
7,4239527600
-0,07932248
7,5032752400
-0,05812652
7,5614017600
-0,26843235
7,8298341100
+0,02675103
7,8030830800
+0,11542865
7,6876544300
+0,11131954
7,5763348900
-0,16935524
7,7456901300
+0,02217756
7,7235125700
-0,01503267
7,7385452400
+0,00822355
7,7303216900
-0,0840531
7,8143747900
-0,12842256
7,9427973500
-0,00839292
7,9511902700
+0,11896617
7,8322241000
+0,39765503
7,4345690700
+0,04278493
7,3917841400
+0,03096872
7,3608154200
+0,06415072
7,2966647000
-0,04291716
7,3395818600
+0,06738186
7,2722000000
-0,07835639
7,3505563900
-0,01674361
7,3673000000
-0,01006
7,3773600000
-0,19576425
7,5731242500
-0,01135623
7,5844804800
-0,0070467
7,5915271800
-0,04400399
7,6355311700
+0,26952191
7,3660092600
-0,02182285
7,3878321100
-0,14200292
7,5298350300
-0,01107601
7,5409110400
+0,10448532
7,4364257200
+0,01567148
7,4207542400
-0,14148143
7,5622356700
+0,14989662
7,4123390500
-0,00676859
7,4191076400
0
7,4191076400
+0,01608512
7,4030225200
+0,00900533
7,3940171900
+0,02084755
7,3731696400
+0,2379341
7,1352355400
-0,07282012
7,2080556600
-0,31077979
7,5188354500
-0,03813911
7,5569745600
-0,08645248
7,6434270400
-0,07589419
7,7193212300
-0,12185605
7,8411772800
-0,15147958
7,9926568600
0
7,9926568600
+0,058964
7,9336928600
+0,30173693
7,6319559300
+0,08831439
7,5436415400
-0,19192009
7,7355616300
+0,1066905
7,6288711300
-0,06381715
7,6926882800
-0,08883433
7,7815226100
-0,01825673
7,7997793400
-0,01858337
7,8183627100
-0,07077726
7,8891399700
+0,22929256
7,6598474100
-0,09971543
7,7595628400
+0,0969246
7,6626382400
+0,04170999
7,6209282500
-0,06434944
7,6852776900
-0,1221091
7,8073867900
0
Please note that LTL to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Uruguayan peso exchange chart
Note: The Lithuanian litas to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the LTL/UYU currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Uruguayan peso pair for a period of 2470 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.