Exchange Currency

LTL/UYU


The exchange rate as of today for LTL/UYU is LTL per UYU, which means that with 100 Lithuanian litai you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for LTL/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or UYU currencies.
  


LTL to UYU exchange rate history

Date Exchange Rate Variation
not_changed 9,3007000000 0
not_changed 9,3007000000 0
decreased 9,3007000000 -0,3362
decreased 9,6369000000 -0,059
increased 9,6959000000 +0,0262
increased 9,6697000000 +0,0689
increased 9,6008000000 +0,0361
increased 9,5647000000 +0,0688
increased 9,4959000000 +0,0033
decreased 9,4926000000 -0,0656
not_changed 9,5582000000 0
decreased 9,5582000000 -0,0033
increased 9,5615000000 +0,1017
increased 9,4598000000 +0,0132
increased 9,4466000000 +0,1459
not_changed 9,3007000000 0
not_changed 9,3007000000 0
not_changed 9,3007000000 0
not_changed 9,3007000000 0
not_changed 9,3007000000 0
not_changed 9,3007000000 0
not_changed 9,3007000000 0
not_changed 9,3007000000 0
not_changed 9,3007000000 0
not_changed 9,3007000000 0
not_changed 9,3007000000 0
not_changed 9,3007000000 0
decreased 9,3007000000 -0,041
decreased 9,3417000000 -0,0475
not_changed 9,3892000000 0
increased 9,3892000000 +0,0091
not_changed 9,3801000000 0
decreased 9,3801000000 -0,0524
decreased 9,4325000000 -0,0535
decreased 9,4860000000 -0,0017
increased 9,4877000000 +0,1329
increased 9,3548000000 +0,018
increased 9,3368000000 +0,0296
increased 9,3072000000 +0,0295
decreased 9,2777000000 -0,0049
increased 9,2826000000 +0,0016
not_changed 9,2810000000 0
decreased 9,2810000000 -0,0197
decreased 9,3007000000 -0,0597
increased 9,3604000000 +0,0105
not_changed 9,3499000000 0
not_changed 9,3499000000 0
decreased 9,3499000000 -0,0105
increased 9,3604000000 +0,073
not_changed 9,2874000000 0
increased 9,2874000000 +0,0031
decreased 9,2843000000 -0,0164
not_changed 9,3007000000 0
increased 9,3007000000 +0,0369
increased 9,2638000000 +0,0205
not_changed 9,2433000000 0
increased 9,2433000000 +0,0361
increased 9,2072000000 +0,0098
increased 9,1974000000 +0,0082
not_changed 9,1892000000 0
decreased 9,1892000000 -0,0196
increased 9,2088000000 +0,0574
not_changed 9,1514000000 0
decreased 9,1514000000 -0,0427
not_changed 9,1941000000 0
decreased 9,1941000000 -0,0623
increased 9,2564000000 +0,0377
not_changed 9,2187000000 0
decreased 9,2187000000 -0,0935
not_changed 9,3122000000 0
decreased 9,3122000000 -0,0147
not_changed 9,3269000000 0
increased 9,3269000000 +0,0049
decreased 9,3220000000 -0,0492
increased 9,3712000000 +0,0344
increased 9,3368000000 +0,0017
decreased 9,3351000000 -0,0049
increased 9,3400000000 +0,041
decreased 9,2990000000 -0,0378
not_changed 9,3368000000 0
decreased 9,3368000000 -0,0246
decreased 9,3614000000 -0,0688
increased 9,4302000000 +0,0442
increased 9,3860000000 +0,0847
increased 9,3013000000 +0,0023
increased 9,2990000000 +0,0065
increased 9,2925000000 +0,0377
decreased 9,2548000000 -0,0114
increased 9,2662000000 +0,041
decreased 9,2252000000 -0,0476
decreased 9,2728000000 -0,0312
not_changed 9,3040000000 0
decreased 9,3040000000 -0,0442
not_changed 9,3482000000 0
not_changed 9,3482000000 0
increased 9,3482000000 +0,0836
decreased 9,2646000000 -0,0443
increased 9,3089000000 +0,0673
decreased 9,2416000000 -0,0164
decreased 9,2580000000 -0,0066
decreased 9,2646000000 -0,018
increased 9,2826000000 +0,0016
increased 9,2810000000 +0,023
decreased 9,2580000000 -0,082
decreased 9,3400000000 -0,0115
increased 9,3515000000 +0,0377
increased 9,3138000000 +0,1361
decreased 9,1777000000 -0,041
not_changed 9,2187000000 0
not_changed 9,2187000000 0
decreased 9,2187000000 -0,0098
decreased 9,2285000000 -0,0033
decreased 9,2318000000 -0,0213
not_changed 9,2531000000 0
not_changed 9,2531000000 0
increased 9,2531000000 +0,0049
decreased 9,2482000000 -0,0164
decreased 9,2646000000 -0,1082
decreased 9,3728000000 -0,0099
decreased 9,3827000000 -0,0295
decreased 9,4122000000 -0,0033
increased 9,4155000000 +0,0164
increased 9,3991000000 +0,0099
decreased 9,3892000000 -0,046
not_changed 9,4352000000 0
decreased 9,4352000000 -0,1082
increased 9,5434000000 +0,1993
not_changed 9,3441000000 0
not_changed 9,3441000000 0
increased 9,3441000000 +0,027
decreased 9,3171000000 -0,0885
increased 9,4056000000 +0,0049
increased 9,4007000000 +0,0508
decreased 9,3499000000 -0,0853
decreased 9,4352000000 -0,0282
not_changed 9,4634000000 0
increased 9,4634000000 +0,0151
decreased 9,4483000000 -0,0065
decreased 9,4548000000 -0,0102
decreased 9,4650000000 -0,0227
decreased 9,4877000000 -0,0354
not_changed 9,5231000000 0
decreased 9,5231000000 -0,0039
decreased 9,5270000000 -0,0033
increased 9,5303000000 +0,3313
decreased 9,1990000000 -0,0077
increased 9,2067000000 +0,0011
increased 9,2056000000 +0,0033
decreased 9,2023000000 -0,0262
increased 9,2285000000 +0,0085
decreased 9,2200000000 -0,0971
increased 9,3171000000 +0,1783
not_changed 9,1388000000 0
decreased 9,1388000000 -0,0668
decreased 9,2056000000 -0,0164
increased 9,2220000000 +0,0325
decreased 9,1895000000 -0,0161
increased 9,2056000000 +0,0066
increased 9,1990000000 +0,0148
decreased 9,1842000000 -0,1017
decreased 9,2859000000 -0,0705
not_changed 9,3564000000 0
increased 9,3564000000 +0,0019
increased 9,3545000000 +0,021
decreased 9,3335000000 -0,0164
not_changed 9,3499000000 0
decreased 9,3499000000 -0,2624
decreased 9,6123000000 -0,0029
decreased 9,6152000000 -0,0069
increased 9,6221000000 +0,0492
increased 9,5729000000 +0,2066
decreased 9,3663000000 -0,0033
increased 9,3696000000 +0,0023
decreased 9,3673000000 -0,0875
increased 9,4548000000 +0,0885
decreased 9,3663000000 -0,0787
increased 9,4450000000 +0,0197
not_changed 9,4253000000 0
decreased 9,4253000000 -0,1247
decreased 9,5500000000 -0,1422
decreased 9,6922000000 -0,0251
decreased 9,7173000000 -0,03
decreased 9,7473000000 -0,0651
decreased 9,8124000000 -0,1122
not_changed 9,9246000000 0
increased 9,9246000000 +0,0368
not_changed 9,8878000000 0
decreased 9,8878000000 -0,0099
not_changed 9,8977000000 0
decreased 9,8977000000 -0,0032
decreased 9,9009000000 -0,148
increased 10,0489000000 +0,0922
decreased 9,9567000000 -0,0853
increased 10,0420000000 +0,0427
decreased 9,9993000000 -0,2034
increased 10,2027000000 +0,1378
increased 10,0649000000 +0,0419
decreased 10,0230000000 -0,0469
increased 10,0699000000 +0,0476
decreased 10,0223000000 -0,0722
increased 10,0945000000 +0,0525
decreased 10,0420000000 -0,0065
decreased 10,0485000000 -0,0033
decreased 10,0518000000 -0,1788
increased 10,2306000000 +0,0558
decreased 10,1748000000 -0,155
not_changed 10,3298000000 0
not_changed 10,3298000000 0
decreased 10,3298000000 -0,0172
increased 10,3470000000 +0,0564
decreased 10,2906000000 -0,0384
decreased 10,3290000000 -0,0607
increased 10,3897000000 +0,0099
decreased 10,3798000000 -0,005
decreased 10,3848000000 -0,0541
increased 10,4389000000 +0,0181
not_changed 10,4208000000 0
decreased 10,4208000000 -0,0115
decreased 10,4323000000 -0,0066
decreased 10,4389000000 -0,0016
not_changed 10,4405000000 0
increased 10,4405000000 +0,0508
increased 10,3897000000 +0,0574
increased 10,3323000000 +0,1444
decreased 10,1879000000 -0,0378
decreased 10,2257000000 -0,041
not_changed 10,2667000000 0
decreased 10,2667000000 -0,1394
decreased 10,4061000000 -0,1115
decreased 10,5176000000 -0,0197
not_changed 10,5373000000 0
not_changed 10,5373000000 0
not_changed 10,5373000000 0
decreased 10,5373000000 -0,0328
not_changed 10,5701000000 0
increased 10,5701000000 +0,0164
decreased 10,5537000000 -0,0656
increased 10,6193000000 +0,0869
increased 10,5324000000 +0,0197
increased 10,5127000000 +0,0607
not_changed 10,4520000000 0
increased 10,4520000000 +0,0295
decreased 10,4225000000 -0,2624
increased 10,6849000000 +0,0049
increased 10,6800000000 +0,0312
increased 10,6488000000 +0,0459
increased 10,6029000000 +0,0722
not_changed 10,5307000000 0
increased 10,5307000000 +0,0393
increased 10,4914000000 +0,0296
not_changed 10,4618000000 0
increased 10,4618000000 +0,0032
increased 10,4586000000 +0,0099
increased 10,4487000000 +0,0115
increased 10,4372000000 +0,0311
not_changed 10,4061000000 0
increased 10,4061000000 +0,1345
increased 10,2716000000 +0,0459
not_changed 10,2257000000 0
increased 10,2257000000 +0,0394
increased 10,1863000000 +0,0098
not_changed 10,1765000000 0
increased 10,1765000000 +0,0246
decreased 10,1519000000 -0,0246
increased 10,1765000000 +0,0197
increased 10,1568000000 +0,023
increased 10,1338000000 +0,0229
not_changed 10,1109000000 0
increased 10,1109000000 +0,0263
increased 10,0846000000 +0,0295
increased 10,0551000000 +0,059
not_changed 9,9961000000 0
increased 9,9961000000 +0,0722
increased 9,9239000000 +0,1115
not_changed 9,8124000000 0
increased 9,8124000000 +0,0394
increased 9,7730000000 +0,0295
not_changed 9,7435000000 0
decreased 9,7435000000 -0,0082
not_changed 9,7517000000 0
decreased 9,7517000000 -0,0066
not_changed 9,7583000000 0
decreased 9,7583000000 -0,0147
increased 9,7730000000 +0,0147
increased 9,7583000000 +0,0246
increased 9,7337000000 +0,0132
not_changed 9,7205000000 0
not_changed 9,7205000000 0
not_changed 9,7205000000 0
not_changed 9,7205000000 0
not_changed 9,7205000000 0
not_changed 9,7205000000 0
increased 9,7205000000 +0,0098
not_changed 9,7107000000 0
not_changed 9,7107000000 0
not_changed 9,7107000000 0
increased 9,7107000000 +0,0197
increased 9,6910000000 +0,0131
not_changed 9,6779000000 0
decreased 9,6779000000 -0,0164
increased 9,6943000000 +0,0098
not_changed 9,6845000000 0
increased 9,6845000000 +0,0033
decreased 9,6812000000 -0,0033
not_changed 9,6845000000 0
not_changed 9,6845000000 0
not_changed 9,6845000000 0
increased 9,6845000000 +0,0263
increased 9,6582000000 +0,0197
decreased 9,6385000000 -0,0099
decreased 9,6484000000 -0,0098
decreased 9,6582000000 -0,0033
increased 9,6615000000 +0,0164
increased 9,6451000000 +0,0787
increased 9,5664000000 +0,0869
increased 9,4795000000 +0,0181
increased 9,4614000000 +0,0197
increased 9,4417000000 +0,1115
decreased 9,3302000000 -0,0262
decreased 9,3564000000 -0,0164
increased 9,3728000000 +0,0328
increased 9,3400000000 +0,0065
decreased 9,3335000000 -0,0065
not_changed 9,3400000000 0
increased 9,3400000000 +0,0164
not_changed 9,3236000000 0
increased 9,3236000000 +0,0082
increased 9,3154000000 +0,0524
decreased 9,2630000000 -0,0688
increased 9,3318000000 +0,1312
increased 9,2006000000 +0,2345
decreased 8,9661000000 -0,0066
decreased 8,9727000000 -0,0279
increased 9,0006000000 +0,0706
increased 8,9300000000 +0,0262
not_changed 8,9038000000 0
increased 8,9038000000 +0,0394
increased 8,8644000000 +0,0082
increased 8,8562000000 +0,0508
not_changed 8,8054000000 0
decreased 8,8054000000 -0,018
increased 8,8234000000 +0,0295
decreased 8,7939000000 -0,0306
increased 8,8245000000 +0,0848
increased 8,7397000000 +0,0077
decreased 8,7320000000 -0,0051
decreased 8,7371000000 -0,0316
increased 8,7687000000 +0,0328
not_changed 8,7359000000 0
increased 8,7359000000 +0,0485
decreased 8,6874000000 -0,0522
decreased 8,7396000000 -0,393
increased 9,1326000000 +0,0239
not_changed 9,1087000000 0
not_changed 9,1087000000 0
not_changed 9,1087000000 0
increased 9,1087000000 +0,063
increased 9,0457000000 +0,0869
decreased 8,9588000000 -0,0272
decreased 8,9860000000 -0,0563
not_changed 9,0423000000 0
increased 9,0423000000 +0,0699
increased 8,9724000000 +0,0682
increased 8,9042000000 +0,0085
decreased 8,8957000000 -0,2301
increased 9,1258000000 +0,0477
decreased 9,0781000000 -0,0119
increased 9,0900000000 +0,1858
not_changed 8,9042000000 0
increased 8,9042000000 +0,2795
increased 8,6247000000 +0,1976
increased 8,4271000000 +0,029
increased 8,3981000000 +0,0665
decreased 8,3316000000 -0,0239
increased 8,3555000000 +0,0256
decreased 8,3299000000 -0,0392
decreased 8,3691000000 -0,0154
decreased 8,3845000000 -0,0943
decreased 8,4788000000 -0,0212
decreased 8,5000000000 -0,0137
increased 8,5137000000 +0,0135
decreased 8,5002000000 -0,0075
increased 8,5077000000 +0,0016
not_changed 8,5061000000 0
decreased 8,5061000000 -0,0787
decreased 8,5848000000 -0,0022
increased 8,5870000000 +0,0994
decreased 8,4876000000 -0,0944
not_changed 8,5820000000 0
decreased 8,5820000000 -0,1156
decreased 8,6976000000 -0,0238
decreased 8,7214000000 -0,0254
decreased 8,7468000000 -0,0326
decreased 8,7794000000 -0,1428
increased 8,9222000000 +0,0113
decreased 8,9109000000 -0,1108
decreased 9,0217000000 -0,0007
increased 9,0224000000 +0,0282
increased 8,9942000000 +0,0573
increased 8,9369000000 +0,0187
decreased 8,9182000000 -0,0426
not_changed 8,9608000000 0
decreased 8,9608000000 -0,0687
decreased 9,0295000000 -0,0848
decreased 9,1143000000 -0,0025
increased 9,1168000000 +0,0361
decreased 9,0807000000 -0,0044
increased 9,0851000000 +0,0746
decreased 9,0105000000 -0,1282
decreased 9,1387000000 -0,0088
decreased 9,1475000000 -0,0636
decreased 9,2111000000 -0,0078
decreased 9,2189000000 -0,0376
increased 9,2565000000 +0,0558
increased 9,2007000000 +0,1601
decreased 9,0406000000 -0,0401
increased 9,0807000000 +0,1256
decreased 8,9551000000 -0,0857
decreased 9,0408000000 -0,0307
increased 9,0715000000 +0,0028
decreased 9,0687000000 10
increased 9,0688000000 +0,0317
decreased 9,0371000000 -0,0039
increased 9,0410000000 +0,0271
decreased 9,0139000000 -0,0167
increased 9,0306000000 +0,0126
increased 9,0180000000 +0,0125
decreased 9,0055000000 -0,0471
decreased 9,0526000000 -0,0473
increased 9,0999000000 +0,0316
decreased 9,0683000000 -0,0144
decreased 9,0827000000 -0,0039
decreased 9,0866000000 -0,0656
decreased 9,1522000000 -0,1416
increased 9,2938000000 +0,0502
decreased 9,2436000000 -0,032
increased 9,2756000000 +0,0867
decreased 9,1889000000 -0,0203
increased 9,2092000000 +0,032
increased 9,1772000000 +0,0059
decreased 9,1713000000 -0,0022
increased 9,1735000000 +0,0691
decreased 9,1044000000 -0,0306
decreased 9,1350000000 -0,0228
increased 9,1578000000 +0,0579
increased 9,0999000000 +0,0173
increased 9,0826000000 +0,0542
decreased 9,0284000000 -0,0603
decreased 9,0887000000 -0,0167
decreased 9,1054000000 -0,0542
increased 9,1596000000 +0,2615
decreased 8,8981000000 -0,0529
decreased 8,9510000000 -0,0369
not_changed 8,9879000000 0
increased 8,9879000000 +0,0685
increased 8,9194000000 +0,0004
decreased 8,9190000000 -0,021
decreased 8,9400000000 -0,033
increased 8,9730000000 +0,1094
increased 8,8636000000 +0,0604
increased 8,8032000000 +0,0327
increased 8,7705000000 +0,0336
increased 8,7369000000 +0,3006
increased 8,4363000000 +0,0535
increased 8,3828000000 +0,0544
increased 8,3284000000 +0,021
decreased 8,3074000000 -0,1425
increased 8,4499000000 +0,0578
decreased 8,3921000000 -0,0371
decreased 8,4292000000 -0,0065
decreased 8,4357000000 -0,18148817
increased 8,6171881700 +0,1962273
decreased 8,4209608700 -0,01081339
not_changed 8,4317742600 0
decreased 8,4317742600 -0,01806393
increased 8,4498381900 +0,07162028
decreased 8,3782179100 -0,23618036
increased 8,6143982700 +0,0624344
increased 8,5519638700 +0,02274774
decreased 8,5292161300 -0,12305401
increased 8,6522701400 +0,61897694
increased 8,0332932000 +0,28945227
increased 7,7438409300 +0,00177508
decreased 7,7420658500 -0,18781502
decreased 7,9298808700 -0,0451082
increased 7,9749890700 +0,54790408
increased 7,4270849900 +0,34631664
decreased 7,0807683500 -0,09819122
decreased 7,1789595700 -0,07630975
increased 7,2552693200 +0,16899378
decreased 7,0862755400 -0,11969267
increased 7,2059682100 +0,03405759
increased 7,1719106200 +0,16154403
decreased 7,0103665900 -0,12444845
decreased 7,1348150400 -0,14789279
decreased 7,2827078300 -0,10854618
decreased 7,3912540100 -0,00055061
not_changed 7,3918046200 0
decreased 7,3918046200 -0,07398485
decreased 7,4657894700 -0,00621563
increased 7,4720051000 +0,1266405
decreased 7,3453646000 -0,04091699
increased 7,3862815900 +0,03063031
increased 7,3556512800 +0,03878678
decreased 7,3168645000 -0,00351344
decreased 7,3203779400 -0,10357482
decreased 7,4239527600 -0,07932248
decreased 7,5032752400 -0,05812652
decreased 7,5614017600 -0,26843235
increased 7,8298341100 +0,02675103
increased 7,8030830800 +0,11542865
increased 7,6876544300 +0,11131954
decreased 7,5763348900 -0,16935524
increased 7,7456901300 +0,02217756
decreased 7,7235125700 -0,01503267
increased 7,7385452400 +0,00822355
decreased 7,7303216900 -0,0840531
decreased 7,8143747900 -0,12842256
decreased 7,9427973500 -0,00839292
increased 7,9511902700 +0,11896617
increased 7,8322241000 +0,39765503
increased 7,4345690700 +0,04278493
increased 7,3917841400 +0,03096872
increased 7,3608154200 +0,06415072
decreased 7,2966647000 -0,04291716
increased 7,3395818600 +0,06738186
decreased 7,2722000000 -0,07835639
decreased 7,3505563900 -0,01674361
decreased 7,3673000000 -0,01006
decreased 7,3773600000 -0,19576425
decreased 7,5731242500 -0,01135623
decreased 7,5844804800 -0,0070467
decreased 7,5915271800 -0,04400399
increased 7,6355311700 +0,26952191
decreased 7,3660092600 -0,02182285
decreased 7,3878321100 -0,14200292
decreased 7,5298350300 -0,01107601
increased 7,5409110400 +0,10448532
increased 7,4364257200 +0,01567148
decreased 7,4207542400 -0,14148143
increased 7,5622356700 +0,14989662
decreased 7,4123390500 -0,00676859
not_changed 7,4191076400 0
increased 7,4191076400 +0,01608512
increased 7,4030225200 +0,00900533
increased 7,3940171900 +0,02084755
increased 7,3731696400 +0,2379341
decreased 7,1352355400 -0,07282012
decreased 7,2080556600 -0,31077979
decreased 7,5188354500 -0,03813911
decreased 7,5569745600 -0,08645248
decreased 7,6434270400 -0,07589419
decreased 7,7193212300 -0,12185605
decreased 7,8411772800 -0,15147958
not_changed 7,9926568600 0
increased 7,9926568600 +0,058964
increased 7,9336928600 +0,30173693
increased 7,6319559300 +0,08831439
decreased 7,5436415400 -0,19192009
increased 7,7355616300 +0,1066905
decreased 7,6288711300 -0,06381715
decreased 7,6926882800 -0,08883433
decreased 7,7815226100 -0,01825673
decreased 7,7997793400 -0,01858337
decreased 7,8183627100 -0,07077726
increased 7,8891399700 +0,22929256
decreased 7,6598474100 -0,09971543
increased 7,7595628400 +0,0969246
increased 7,6626382400 +0,04170999
decreased 7,6209282500 -0,06434944
decreased 7,6852776900 -0,1221091
not_changed 7,8073867900 0
Please note that LTL to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Uruguayan peso exchange chart

Note: The Lithuanian litas to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the LTL/UYU currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Uruguayan peso pair for a period of 2470 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.