Exchange Currency

LTL/XOF


The exchange rate as of today for LTL/XOF is LTL per XOF, which means that with 100 Lithuanian litai you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for LTL/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or XOF currencies.
  


LTL to XOF exchange rate history

Date Exchange Rate Variation
not_changed 183,1301000000 0
decreased 183,1301000000 -1,6372
increased 184,7673000000 +2,5815
increased 182,1858000000 +0,469
increased 181,7168000000 +1,312
decreased 180,4048000000 -1,781
increased 182,1858000000 +1,453
increased 180,7328000000 +0,328
decreased 180,4048000000 -1,968
increased 182,3728000000 +1,64
not_changed 180,7328000000 0
not_changed 180,7328000000 0
decreased 180,7328000000 -1,5908
increased 182,3236000000 +4,0903
decreased 178,2333000000 -0,2034
increased 178,4367000000 +0,2034
decreased 178,2333000000 -0,2034
increased 178,4367000000 +0,2034
decreased 178,2333000000 -0,8594
increased 179,0927000000 +0,8594
decreased 178,2333000000 -4,8968
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
not_changed 183,1301000000 0
decreased 183,1301000000 -1,6197
increased 184,7498000000 +0,2772
not_changed 184,4726000000 0
not_changed 184,4726000000 0
decreased 184,4726000000 -0,5393
decreased 185,0119000000 -1,5966
decreased 186,6085000000 -1,0089
increased 187,6174000000 +0,188
decreased 187,4294000000 -1,9383
decreased 189,3677000000 -0,2336
increased 189,6013000000 +0,2169
increased 189,3844000000 +1,0527
increased 188,3317000000 +0,0988
decreased 188,2329000000 -0,3464
decreased 188,5793000000 -3,5532
decreased 192,1325000000 -0,5765
decreased 192,7090000000 -0,0259
decreased 192,7349000000 -0,4586
decreased 193,1935000000 -0,1997
increased 193,3932000000 +0,4596
increased 192,9336000000 +1,0068
decreased 191,9268000000 -0,24
not_changed 192,1668000000 0
increased 192,1668000000 +0,1029
decreased 192,0639000000 -0,1201
not_changed 192,1840000000 0
increased 192,1840000000 +0,9735
increased 191,2105000000 +0,2207
increased 190,9898000000 +0,2793
not_changed 190,7105000000 0
not_changed 190,7105000000 0
decreased 190,7105000000 -1,088
decreased 191,7985000000 -0,7553
increased 192,5538000000 +0,4213
increased 192,1325000000 +0,1029
decreased 192,0296000000 -0,4208
increased 192,4504000000 +0,1548
decreased 192,2956000000 -2,7985
decreased 195,0941000000 -1,5603
decreased 196,6544000000 -1,2663
decreased 197,9207000000 -0,0182
increased 197,9389000000 +0,4179
increased 197,5210000000 +1,9125
not_changed 195,6085000000 0
decreased 195,6085000000 -1,1988
decreased 196,8073000000 -0,7772
increased 197,5845000000 +0,3442
decreased 197,2403000000 -0,2263
not_changed 197,4666000000 0
increased 197,4666000000 +0,3347
increased 197,1319000000 +0,2796
decreased 196,8523000000 -3,744
decreased 200,5963000000 -0,131
increased 200,7273000000 +0,2151
decreased 200,5122000000 -1,639
increased 202,1512000000 +0,3886
decreased 201,7626000000 -0,8741
increased 202,6367000000 +0,9309
decreased 201,7058000000 -1,4666
increased 203,1724000000 +0,5167
increased 202,6557000000 +0,5045
increased 202,1512000000 +0,4548
increased 201,6964000000 +1,8918
increased 199,8046000000 +0,5366
increased 199,2680000000 +0,2213
decreased 199,0467000000 -0,693
decreased 199,7397000000 -0,8566
decreased 200,5963000000 -0,9584
decreased 201,5547000000 -1,7905
increased 203,3452000000 +0,7944
decreased 202,5508000000 -1,7114
increased 204,2622000000 +1,7781
decreased 202,4841000000 -0,8227
decreased 203,3068000000 -0,4235
not_changed 203,7303000000 0
not_changed 203,7303000000 0
increased 203,7303000000 +0,0964
decreased 203,6339000000 -0,4346
increased 204,0685000000 +1,9838
increased 202,0847000000 +0,4167
decreased 201,6680000000 -1,7157
increased 203,3837000000 +1,4981
increased 201,8856000000 +0,6608
decreased 201,2248000000 -0,1224
increased 201,3472000000 +0,9284
increased 200,4188000000 +0,4378
increased 199,9810000000 +0,4451
decreased 199,5359000000 -0,0185
decreased 199,5544000000 -1,5763
not_changed 201,1307000000 0
not_changed 201,1307000000 0
decreased 201,1307000000 -0,273
increased 201,4037000000 +0,3482
decreased 201,0555000000 -1,2287
increased 202,2842000000 +0,5311
decreased 201,7531000000 -0,4171
not_changed 202,1702000000 0
not_changed 202,1702000000 0
increased 202,1702000000 +0,1045
decreased 202,0657000000 -0,7428
decreased 202,8085000000 -0,604
decreased 203,4125000000 -0,8788
not_changed 204,2913000000 0
decreased 204,2913000000 -1,4062
decreased 205,6975000000 -0,0394
increased 205,7369000000 +1,4068
decreased 204,3301000000 -1,4264
not_changed 205,7565000000 0
decreased 205,7565000000 -0,4239
decreased 206,1804000000 -0,0989
increased 206,2793000000 +2,549
increased 203,7303000000 +0,9695
increased 202,7608000000 +2,3327
decreased 200,4281000000 -0,421
decreased 200,8491000000 -1,0934
decreased 201,9425000000 -1,9036
increased 203,8461000000 +1,3334
increased 202,5127000000 +0,5323
decreased 201,9804000000 -1,1728
not_changed 203,1532000000 0
not_changed 203,1532000000 0
decreased 203,1532000000 -0,664
decreased 203,8172000000 -0,2319
increased 204,0491000000 +1,5555
increased 202,4936000000 +4,2994
increased 198,1942000000 +0,6732
increased 197,5210000000 +4,3882
decreased 193,1328000000 -3,0286
increased 196,1614000000 +0,3392
decreased 195,8222000000 -1,7895
decreased 197,6117000000 -0,0635
not_changed 197,6752000000 0
increased 197,6752000000 +1,9065
increased 195,7687000000 +0,1869
decreased 195,5818000000 -0,5259
increased 196,1077000000 +0,7833
increased 195,3244000000 +1,7398
increased 193,5846000000 +1,5035
decreased 192,0811000000 -0,0686
increased 192,1497000000 +0,3255
increased 191,8242000000 +0,0855
increased 191,7387000000 +0,1281
decreased 191,6106000000 -0,9604
increased 192,5710000000 +0,7639
increased 191,8071000000 +0,2562
decreased 191,5509000000 -1,0115
decreased 192,5624000000 -0,7092
increased 193,2716000000 +2,6962
increased 190,5754000000 +0,7399
decreased 189,8355000000 -0,1844
decreased 190,0199000000 -0,7244
decreased 190,7443000000 -1,9388
decreased 192,6831000000 -0,0345
not_changed 192,7176000000 0
increased 192,7176000000 +0,336
decreased 192,3816000000 -0,8553
decreased 193,2369000000 -0,052
increased 193,2889000000 +0,2168
increased 193,0721000000 +0,5786
decreased 192,4935000000 -1,3527
decreased 193,8462000000 -1,9492
decreased 195,7954000000 -0,2051
increased 196,0005000000 +0,6052
increased 195,3953000000 +2,115
increased 193,2803000000 +0,2774
decreased 193,0029000000 -1,4916
increased 194,4945000000 +0,2896
decreased 194,2049000000 -1,2792
increased 195,4841000000 +1,7252
increased 193,7589000000 +4,2327
decreased 189,5262000000 -1,2943
decreased 190,8205000000 -0,441
increased 191,2615000000 +0,8295
increased 190,4320000000 +1,6873
decreased 188,7447000000 -0,673
decreased 189,4177000000 -0,0501
decreased 189,4678000000 -3,8385
increased 193,3063000000 +0,0174
increased 193,2889000000 +0,2254
increased 193,0635000000 +1,359
not_changed 191,7045000000 0
increased 191,7045000000 +1,4325
increased 190,2720000000 +1,129
increased 189,1430000000 +0,5389
increased 188,6041000000 +0,1569
decreased 188,4472000000 -0,4882
decreased 188,9354000000 -0,0497
increased 188,9851000000 +0,058
increased 188,9271000000 +0,3891
decreased 188,5380000000 -0,1323
increased 188,6703000000 +0,1405
increased 188,5298000000 +1,3124
increased 187,2174000000 +0,2603
increased 186,9571000000 +1,3707
decreased 185,5864000000 -1,843
decreased 187,4294000000 -0,4665
not_changed 187,8959000000 0
decreased 187,8959000000 -3,0685
decreased 190,9644000000 -0,7231
not_changed 191,6875000000 0
increased 191,6875000000 +2,3948
decreased 189,2927000000 -0,9625
decreased 190,2552000000 -0,777
increased 191,0322000000 +2,4529
decreased 188,5793000000 -0,2234
not_changed 188,8027000000 0
decreased 188,8027000000 -0,1824
increased 188,9851000000 +0,1658
decreased 188,8193000000 -0,1078
decreased 188,9271000000 -1,0257
decreased 189,9528000000 -2,5407
decreased 192,4935000000 -0,0431
increased 192,5366000000 +1,6484
decreased 190,8882000000 -2,2533
decreased 193,1415000000 -0,6785
increased 193,8200000000 +0,1047
increased 193,7153000000 +0,7211
decreased 192,9942000000 -2,6321
decreased 195,6263000000 -2,3035
increased 197,9298000000 +3,1006
decreased 194,8292000000 -0,3534
increased 195,1826000000 +0,0619
increased 195,1207000000 +1,8318
increased 193,2889000000 +0,3726
increased 192,9163000000 +1,7313
decreased 191,1850000000 -0,1105
increased 191,2955000000 +0,8298
decreased 190,4657000000 -0,2195
decreased 190,6852000000 -2,0324
decreased 192,7176000000 -0,1209
decreased 192,8385000000 -6,4202
increased 199,2587000000 +0,4878
increased 198,7709000000 +0,923
increased 197,8479000000 +0,6799
decreased 197,1680000000 -0,689
decreased 197,8570000000 -1,7622
decreased 199,6192000000 -0,6224
increased 200,2416000000 +1,7823
increased 198,4593000000 +0,4749
increased 197,9844000000 +2,0374
decreased 195,9470000000 -0,0982
decreased 196,0452000000 -0,3937
decreased 196,4389000000 -0,4765
decreased 196,9154000000 -1,0781
not_changed 197,9935000000 0
decreased 197,9935000000 -0,356
increased 198,3495000000 +3,2376
decreased 195,1119000000 -0,0176
decreased 195,1295000000 -0,3369
decreased 195,4664000000 -1,6294
decreased 197,0958000000 -0,4887
decreased 197,5845000000 -0,2088
increased 197,7933000000 +0,0999
not_changed 197,6934000000 0
decreased 197,6934000000 -0,0181
increased 197,7115000000 +0,4712
increased 197,2403000000 +0,5589
decreased 196,6814000000 -5,6979
decreased 202,3793000000 -1,0332
increased 203,4125000000 +0,0192
increased 203,3933000000 +0,3263
increased 203,0670000000 +0,3253
increased 202,7417000000 +0,0955
increased 202,6462000000 +1,2331
decreased 201,4131000000 -0,7096
increased 202,1227000000 +0,4074
increased 201,7153000000 +1,0067
decreased 200,7086000000 -0,1311
increased 200,8397000000 +0,0656
increased 200,7741000000 +0,5046
increased 200,2695000000 +4,0276
increased 196,2419000000 +1,4304
increased 194,8115000000 +0,4575
decreased 194,3540000000 -0,2989
decreased 194,6529000000 -0,6272
increased 195,2801000000 +5,5366
increased 189,7435000000 +0,3174
increased 189,4261000000 +0,3662
decreased 189,0599000000 -0,2828
decreased 189,3427000000 -0,0834
decreased 189,4261000000 -1,963
decreased 191,3891000000 -0,2813
decreased 191,6704000000 -0,8834
increased 192,5538000000 +0,4299
increased 192,1239000000 +0,6241
decreased 191,4998000000 -1,8239
increased 193,3237000000 +0,0521
increased 193,2716000000 +1,1391
increased 192,1325000000 +1,7258
increased 190,4067000000 +0,4455
decreased 189,9612000000 -0,6395
increased 190,6007000000 +0,0169
decreased 190,5838000000 -1,5401
decreased 192,1239000000 -0,6282
increased 192,7521000000 +0,791
increased 191,9611000000 +0,5465
decreased 191,4146000000 -1,4412
decreased 192,8558000000 -1,9469
decreased 194,8027000000 -1,4123
decreased 196,2150000000 -1,1791
increased 197,3941000000 +1,5183
decreased 195,8758000000 -0,0533
decreased 195,9291000000 -2,5851
increased 198,5142000000 +2,0124
increased 196,5018000000 +1,4607
increased 195,0411000000 +1,1425
increased 193,8986000000 +0,7485
increased 193,1501000000 +0,5446
increased 192,6055000000 +0,5588
increased 192,0467000000 +2,068
increased 189,9787000000 +0,0015
decreased 189,9772000000 -0,0001
increased 189,9773000000 +0,0007
decreased 189,9766000000 -11,1035
decreased 201,0801000000 -4,8716
increased 205,9517000000 +2,9453
not_changed 203,0064000000 0
not_changed 203,0064000000 0
increased 203,0064000000 +1,1001
increased 201,9063000000 +6,5967
decreased 195,3096000000 -3,4289
decreased 198,7385000000 -6,8345
decreased 205,5730000000 -6,1719
decreased 211,7449000000 -1,2609
increased 213,0058000000 +16,7875
decreased 196,2183000000 -1,4134
increased 197,6317000000 +4,6736
increased 192,9581000000 +2,9358
decreased 190,0223000000 -0,0648
decreased 190,0871000000 -0,39
increased 190,4771000000 +0,2592
increased 190,2179000000 +0,1499
increased 190,0680000000 +0,0895
increased 189,9785000000 +0,3202
decreased 189,6583000000 -0,3582
increased 190,0165000000 +0,1347
not_changed 189,8818000000 0
decreased 189,8818000000 -0,1238
decreased 190,0056000000 -0,1585
decreased 190,1641000000 -1,3083
increased 191,4724000000 +1,9259
decreased 189,5465000000 -1,2652
increased 190,8117000000 +1,9936
decreased 188,8181000000 -1,3923
increased 190,2104000000 +1,1093
decreased 189,1011000000 -0,9453
increased 190,0464000000 +0,2012
decreased 189,8452000000 -0,2347
decreased 190,0799000000 -0,2897
increased 190,3696000000 +3,0847
decreased 187,2849000000 -2,4987
decreased 189,7836000000 -0,457
increased 190,2406000000 +1,6044
decreased 188,6362000000 -1,5704
increased 190,2066000000 +0,1109
increased 190,0957000000 +0,1487
decreased 189,9470000000 -0,5542
increased 190,5012000000 +0,487
decreased 190,0142000000 -0,0394
decreased 190,0536000000 -0,0391
decreased 190,0927000000 -0,3468
increased 190,4395000000 +0,2355
decreased 190,2040000000 -0,1077
increased 190,3117000000 +0,2309
decreased 190,0808000000 -0,4584
increased 190,5392000000 +0,3943
decreased 190,1449000000 -0,1088
increased 190,2537000000 +0,001
decreased 190,2527000000 -0,0063
decreased 190,2590000000 -0,0016
increased 190,2606000000 +0,0466
decreased 190,2140000000 -0,0403
decreased 190,2543000000 -0,0135
decreased 190,2678000000 -0,4222
increased 190,6900000000 +0,435
increased 190,2550000000 +0,001
decreased 190,2540000000 -0,0041
increased 190,2581000000 +0,0011
decreased 190,2570000000 -0,0031
increased 190,2601000000 +0,0047
decreased 190,2554000000 -0,0003
not_changed 190,2557000000 0
increased 190,2557000000 +0,0737
decreased 190,1820000000 -0,0734
not_changed 190,2554000000 0
decreased 190,2554000000 -0,0028
increased 190,2582000000 +0,0024
increased 190,2558000000 +0,2889
decreased 189,9669000000 -0,836
increased 190,8029000000 +0,4964
increased 190,3065000000 +0,0585
not_changed 190,2480000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that LTL to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to CFA Franc BCEAO exchange chart

Note: The Lithuanian litas to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the LTL/XOF currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 CFA Franc BCEAO pair for a period of 2486 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").