Exchange Currency

LTL/YER


The exchange rate as of today for LTL/YER is LTL per YER, which means that with 100 Lithuanian litai you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for LTL/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or YER currencies.
  


LTL to YER exchange rate history

Date Exchange Rate Variation
not_changed 82,0481000000 0
increased 82,0481000000 +0,0623
not_changed 81,9858000000 0
not_changed 81,9858000000 0
not_changed 81,9858000000 0
increased 81,9858000000 +0,0984
decreased 81,8874000000 -0,0984
not_changed 81,9858000000 0
increased 81,9858000000 +0,0164
not_changed 81,9694000000 0
decreased 81,9694000000 -0,0164
increased 81,9858000000 +0,0164
decreased 81,9694000000 -0,0164
increased 81,9858000000 +0,0164
decreased 81,9694000000 -0,0164
increased 81,9858000000 +0,3116
decreased 81,6742000000 -0,2296
not_changed 81,9038000000 0
decreased 81,9038000000 -0,0656
not_changed 81,9694000000 0
decreased 81,9694000000 -0,0098
decreased 81,9792000000 -0,0066
decreased 81,9858000000 -0,0623
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
not_changed 82,0481000000 0
decreased 82,0481000000 -0,0393
decreased 82,0874000000 -0,0214
increased 82,1088000000 +0,0082
not_changed 82,1006000000 0
decreased 82,1006000000 -0,0082
increased 82,1088000000 +0,0082
decreased 82,1006000000 -0,0164
increased 82,1170000000 +0,0164
decreased 82,1006000000 -0,0082
increased 82,1088000000 +0,0082
not_changed 82,1006000000 0
increased 82,1006000000 +0,0246
not_changed 82,0760000000 0
not_changed 82,0760000000 0
increased 82,0760000000 +0,0345
decreased 82,0415000000 -0,0312
decreased 82,0727000000 -0,0115
decreased 82,0842000000 -0,0082
decreased 82,0924000000 -0,0082
not_changed 82,1006000000 0
decreased 82,1006000000 -0,0164
decreased 82,1170000000 -0,0492
increased 82,1662000000 +0,0984
not_changed 82,0678000000 0
decreased 82,0678000000 -0,0164
not_changed 82,0842000000 0
not_changed 82,0842000000 0
decreased 82,0842000000 -0,082
not_changed 82,1662000000 0
increased 82,1662000000 +0,082
decreased 82,0842000000 -0,082
not_changed 82,1662000000 0
increased 82,1662000000 +0,0574
increased 82,1088000000 +0,041
not_changed 82,0678000000 0
decreased 82,0678000000 -0,0246
increased 82,0924000000 +0,0082
not_changed 82,0842000000 0
decreased 82,0842000000 -0,0328
not_changed 82,1170000000 0
not_changed 82,1170000000 0
not_changed 82,1170000000 0
decreased 82,1170000000 -0,0492
increased 82,1662000000 +0,082
decreased 82,0842000000 -0,0246
not_changed 82,1088000000 0
increased 82,1088000000 +0,0246
not_changed 82,0842000000 0
not_changed 82,0842000000 0
decreased 82,0842000000 -0,0082
not_changed 82,0924000000 0
decreased 82,0924000000 -0,0082
not_changed 82,1006000000 0
decreased 82,1006000000 -0,1066
increased 82,2072000000 +0,123
increased 82,0842000000 +0,0345
decreased 82,0497000000 -0,0345
increased 82,0842000000 +0,0082
not_changed 82,0760000000 0
decreased 82,0760000000 -0,0082
increased 82,0842000000 +0,0312
decreased 82,0530000000 -0,0312
increased 82,0842000000 +0,0361
decreased 82,0481000000 -0,0065
decreased 82,0546000000 -0,1116
increased 82,1662000000 +0,1132
decreased 82,0530000000 -0,1132
not_changed 82,1662000000 0
not_changed 82,1662000000 0
not_changed 82,1662000000 0
not_changed 82,1662000000 0
not_changed 82,1662000000 0
not_changed 82,1662000000 0
not_changed 82,1662000000 0
not_changed 82,1662000000 0
increased 82,1662000000 +0,1148
not_changed 82,0514000000 0
not_changed 82,0514000000 0
not_changed 82,0514000000 0
decreased 82,0514000000 -0,1558
increased 82,2072000000 +0,1558
not_changed 82,0514000000 0
not_changed 82,0514000000 0
decreased 82,0514000000 -0,1558
increased 82,2072000000 +0,1558
increased 82,0514000000 +0,0164
decreased 82,0350000000 -0,0164
decreased 82,0514000000 -0,1148
increased 82,1662000000 +0,1148
decreased 82,0514000000 -0,0656
increased 82,1170000000 +0,0656
not_changed 82,0514000000 0
not_changed 82,0514000000 0
not_changed 82,0514000000 0
not_changed 82,0514000000 0
not_changed 82,0514000000 0
not_changed 82,0514000000 0
not_changed 82,0514000000 0
decreased 82,0514000000 -0,0164
not_changed 82,0678000000 0
not_changed 82,0678000000 0
increased 82,0678000000 +0,0164
not_changed 82,0514000000 0
not_changed 82,0514000000 0
not_changed 82,0514000000 0
not_changed 82,0514000000 0
increased 82,0514000000 +0,0066
increased 82,0448000000 +0,0098
not_changed 82,0350000000 0
decreased 82,0350000000 -0,0164
not_changed 82,0514000000 0
not_changed 82,0514000000 0
increased 82,0514000000 +0,0066
decreased 82,0448000000 -0,0066
increased 82,0514000000 +0,0164
decreased 82,0350000000 -0,0164
not_changed 82,0514000000 0
increased 82,0514000000 +0,0066
decreased 82,0448000000 -0,0066
not_changed 82,0514000000 0
increased 82,0514000000 +0,0066
decreased 82,0448000000 -0,0066
increased 82,0514000000 +0,0984
not_changed 81,9530000000 0
increased 81,9530000000 +0,0066
increased 81,9464000000 +0,0098
decreased 81,9366000000 -0,0984
not_changed 82,0350000000 0
not_changed 82,0350000000 0
increased 82,0350000000 +0,0164
not_changed 82,0186000000 0
decreased 82,0186000000 -0,0065
decreased 82,0251000000 -0,0099
increased 82,0350000000 +0,1148
decreased 81,9202000000 -0,1246
not_changed 82,0448000000 0
not_changed 82,0448000000 0
increased 82,0448000000 +0,0098
decreased 82,0350000000 -0,0098
increased 82,0448000000 +0,0098
not_changed 82,0350000000 0
not_changed 82,0350000000 0
decreased 82,0350000000 -0,0098
not_changed 82,0448000000 0
not_changed 82,0448000000 0
increased 82,0448000000 +0,0098
decreased 82,0350000000 -0,0164
increased 82,0514000000 +0,0328
decreased 82,0186000000 -0,0164
decreased 82,0350000000 -0,0098
increased 82,0448000000 +0,1902
decreased 81,8546000000 -0,1804
increased 82,0350000000 +0,1968
decreased 81,8382000000 -0,1968
increased 82,0350000000 +0,082
decreased 81,9530000000 -0,0656
decreased 82,0186000000 -0,0164
not_changed 82,0350000000 0
increased 82,0350000000 +0,082
increased 81,9530000000 +0,1148
decreased 81,8382000000 -0,2132
increased 82,0514000000 +0,0164
not_changed 82,0350000000 0
increased 82,0350000000 +0,0263
not_changed 82,0087000000 0
increased 82,0087000000 +0,0065
decreased 82,0022000000 -0,0328
increased 82,0350000000 +0,082
increased 81,9530000000 +0,269
decreased 81,6840000000 -0,023
decreased 81,7070000000 -0,246
not_changed 81,9530000000 0
decreased 81,9530000000 -0,082
decreased 82,0350000000 -0,0164
increased 82,0514000000 +0,0082
increased 82,0432000000 +0,0902
increased 81,9530000000 +0,3444
decreased 81,6086000000 -0,3378
decreased 81,9464000000 -0,0968
increased 82,0432000000 +0,3362
decreased 81,7070000000 -0,1312
decreased 81,8382000000 -0,2132
increased 82,0514000000 +0,0984
increased 81,9530000000 +0,0984
not_changed 81,8546000000 0
decreased 81,8546000000 -0,0984
not_changed 81,9530000000 0
increased 81,9530000000 +0,0361
decreased 81,9169000000 -0,1017
increased 82,0186000000 +0,082
decreased 81,9366000000 -0,082
increased 82,0186000000 +0,164
not_changed 81,8546000000 0
decreased 81,8546000000 -0,0984
increased 81,9530000000 +0,0164
increased 81,9366000000 +0,0984
increased 81,8382000000 +0,1148
decreased 81,7234000000 -0,1148
decreased 81,8382000000 -0,2132
not_changed 82,0514000000 0
not_changed 82,0514000000 0
increased 82,0514000000 +0,2132
increased 81,8382000000 +11,3524
decreased 70,4858000000 -0,0443
decreased 70,5301000000 -0,0016
decreased 70,5317000000 -0,0066
not_changed 70,5383000000 0
increased 70,5383000000 +0,0525
increased 70,4858000000 +0,0099
decreased 70,4759000000 -0,0312
increased 70,5071000000 +0,0213
not_changed 70,4858000000 0
decreased 70,4858000000 -0,0246
increased 70,5104000000 +0,0246
not_changed 70,4858000000 0
decreased 70,4858000000 -0,0361
decreased 70,5219000000 -0,0164
increased 70,5383000000 +0,0525
decreased 70,4858000000 -0,0689
increased 70,5547000000 +0,0689
decreased 70,4858000000 -0,0771
not_changed 70,5629000000 0
increased 70,5629000000 +0,0771
decreased 70,4858000000 -0,0853
increased 70,5711000000 +0,0082
increased 70,5629000000 +0,0771
not_changed 70,4858000000 0
not_changed 70,4858000000 0
not_changed 70,4858000000 0
decreased 70,4858000000 -0,0771
increased 70,5629000000 +0,0771
decreased 70,4858000000 -0,0689
increased 70,5547000000 +0,0689
not_changed 70,4858000000 0
not_changed 70,4858000000 0
not_changed 70,4858000000 0
decreased 70,4858000000 -0,0771
decreased 70,5629000000 -0,0082
increased 70,5711000000 +0,0853
decreased 70,4858000000 -0,0771
not_changed 70,5629000000 0
increased 70,5629000000 +0,0771
decreased 70,4858000000 -0,0853
increased 70,5711000000 +0,0853
not_changed 70,4858000000 0
not_changed 70,4858000000 0
decreased 70,4858000000 -0,0918
increased 70,5776000000 +0,0918
increased 70,4858000000 +0,0951
decreased 70,3907000000 -0,0951
not_changed 70,4858000000 0
decreased 70,4858000000 -0,0771
not_changed 70,5629000000 0
not_changed 70,5629000000 0
increased 70,5629000000 +0,0771
not_changed 70,4858000000 0
decreased 70,4858000000 -0,0771
not_changed 70,5629000000 0
increased 70,5629000000 +0,0771
not_changed 70,4858000000 0
decreased 70,4858000000 -0,0885
not_changed 70,5743000000 0
increased 70,5743000000 +0,0885
not_changed 70,4858000000 0
not_changed 70,4858000000 0
not_changed 70,4858000000 0
decreased 70,4858000000 -0,0065
decreased 70,4923000000 -0,0624
not_changed 70,5547000000 0
decreased 70,5547000000 -0,0164
decreased 70,5711000000 -0,0065
increased 70,5776000000 +0,0918
decreased 70,4858000000 -0,0853
not_changed 70,5711000000 0
not_changed 70,5711000000 0
decreased 70,5711000000 -0,0098
increased 70,5809000000 +0,0951
decreased 70,4858000000 -0,1049
increased 70,5907000000 +0,0196
increased 70,5711000000 +0,0164
increased 70,5547000000 +0,0689
decreased 70,4858000000 -0,0689
increased 70,5547000000 +0,0689
decreased 70,4858000000 -0,0525
not_changed 70,5383000000 0
increased 70,5383000000 +0,0525
not_changed 70,4858000000 0
decreased 70,4858000000 -0,442
increased 70,9278000000 +1,1391
decreased 69,7887000000 -0,3674
increased 70,1561000000 +0,908
decreased 69,2481000000 -4,0392
increased 73,2873000000 +0,046
not_changed 73,2413000000 0
decreased 73,2413000000 -0,046
increased 73,2873000000 +0,046
decreased 73,2413000000 -0,0375
not_changed 73,2788000000 0
decreased 73,2788000000 -0,0341
decreased 73,3129000000 -0,0034
increased 73,3163000000 +0,0119
increased 73,3044000000 +0,0631
decreased 73,2413000000 -2,547
decreased 75,7883000000 -0,1084
decreased 75,8967000000 -0,2455
decreased 76,1422000000 -0,2548
decreased 76,3970000000 -0,1148
decreased 76,5118000000 -0,66
decreased 77,1718000000 -0,8594
increased 78,0312000000 +0,6883
decreased 77,3429000000 -0,7727
decreased 78,1156000000 -0,8588
increased 78,9744000000 +0,2391
decreased 78,7353000000 -0,8739
increased 79,6092000000 +0,3362
increased 79,2730000000 +0,8491
decreased 78,4239000000 -0,2632
decreased 78,6871000000 -0,402
decreased 79,0891000000 -1,451
decreased 80,5401000000 -0,0582
increased 80,5983000000 +0,1487
decreased 80,4496000000 -1,3974
decreased 81,8470000000 -0,565
decreased 82,4120000000 -0,2931
decreased 82,7051000000 -0,648
decreased 83,3531000000 -0,0122
increased 83,3653000000 +0,1713
decreased 83,1940000000 -0,0135
decreased 83,2075000000 -0,0187
decreased 83,2262000000 -0,9877
decreased 84,2139000000 -0,4031
decreased 84,6170000000 -0,3118
increased 84,9288000000 +0,2241
increased 84,7047000000 +0,0614
decreased 84,6433000000 -0,179
increased 84,8223000000 +0,0939
increased 84,7284000000 +0,1548
decreased 84,5736000000 -0,4197
increased 84,9933000000 +0,0387
increased 84,9546000000 +0,1988
decreased 84,7558000000 -0,1916
decreased 84,9474000000 -0,3741
decreased 85,3215000000 -0,279
decreased 85,6005000000 -0,5781
decreased 86,1786000000 -0,32
increased 86,4986000000 +1,3808
decreased 85,1178000000 -0,4761
decreased 85,5939000000 -0,2999
increased 85,8938000000 +0,2558
increased 85,6380000000 +0,2744
decreased 85,3636000000 -0,7328
decreased 86,0964000000 -0,4819
increased 86,5783000000 +0,2006
increased 86,3777000000 +0,91
decreased 85,4677000000 -0,6161
not_changed 86,0838000000 0
not_changed 86,0838000000 0
increased 86,0838000000 +1,1898
increased 84,8940000000 +0,2664
decreased 84,6276000000 -0,7051
decreased 85,3327000000 -0,669451
increased 86,0021510000 +0,1475586
decreased 85,8545924000 -0,1836625
increased 86,0382549000 +0,8929723
increased 85,1452826000 +0,6892327
increased 84,4560499000 +0,2121265
increased 84,2439234000 +1,4186494
increased 82,8252740000 +0,1179884
increased 82,7072856000 +0,1777348
increased 82,5295508000 +0,2419621
decreased 82,2875887000 -1,0748548
increased 83,3624435000 +0,3493252
decreased 83,0131183000 -0,5888214
increased 83,6019397000 +0,590979
decreased 83,0109607000 -0,0528324
increased 83,0637931000 +2,9186318
decreased 80,1451613000 -1,4888959
increased 81,6340572000 +0,4354344
increased 81,1986228000 +0,0812539
increased 81,1173689000 +0,5050625
increased 80,6123064000 +0,3937178
decreased 80,2185886000 -0,5753012
decreased 80,7938898000 -0,2710844
decreased 81,0649742000 -2,1992255
decreased 83,2641997000 -0,5169226
increased 83,7811223000 +0,3327574
decreased 83,4483649000 -0,0322719
not_changed 83,4806368000 0
increased 83,4806368000 +0,5333136
decreased 82,9473232000 -0,6026768
increased 83,5500000000 +0,7256466
increased 82,8243534000 +1,2584536
increased 81,5658998000 +1,8745205
increased 79,6913793000 +0,2116379
not_changed 79,4797414000 0
increased 79,4797414000 +0,302322
decreased 79,1774194000 -1,524301
increased 80,7017204000 +2,7286601
increased 77,9730603000 +0,1475714
increased 77,8254889000 +1,1028486
increased 76,7226403000 +0,1487179
increased 76,5739224000 +0,1565928
not_changed 76,4173296000 0
not_changed 76,4173296000 0
decreased 76,4173296000 -2,4151795
increased 78,8325091000 +0,3256125
increased 78,5068966000 +0,1712699
decreased 78,3356267000 -0,3723303
increased 78,7079570000 +0,9206725
increased 77,7872845000 +0,1596983
decreased 77,6275862000 -3,5954741
decreased 81,2230603000 -0,1441811
decreased 81,3672414000 -0,615343
decreased 81,9825844000 -0,4868122
decreased 82,4693966000 -0,0988683
increased 82,5682649000 +0,2782197
increased 82,2900452000 +0,5650452
decreased 81,7250000000 -0,2301724
increased 81,9551724000 +0,3415948
decreased 81,6135776000 -1,6523707
increased 83,2659483000 +0,6448276
decreased 82,6211207000 -0,312008
increased 82,9331287000 +0,2295697
decreased 82,7035590000 -0,1917494
increased 82,8953084000 +0,1162285
increased 82,7790799000 +0,6204427
increased 82,1586372000 +0,3129341
increased 81,8457031000 +0,9246962
increased 80,9210069000 +0,20641
decreased 80,7145969000 -0,950109
decreased 81,6647059000 -2,9200436
decreased 84,5847495000 -0,2965141
decreased 84,8812636000 -0,0165578
decreased 84,8978214000 -1,3670247
decreased 86,2648461000 -1,6726267
increased 87,9374728000 +0,9132898
increased 87,0241830000 +2,8496864
not_changed 84,1744966000 0
decreased 84,1744966000 -0,6771374
decreased 84,8516340000 -4,767756
decreased 89,6193900000 -0,3590414
increased 89,9784314000 +1,2206972
decreased 88,7577342000 -0,2248252
decreased 88,9825594000 -1,5570027
decreased 90,5395621000 -0,6837959
increased 91,2233580000 +0,3308802
increased 90,8924778000 +1,4550184
increased 89,4374594000 +0,3015392
decreased 89,1359202000 -1,0570128
increased 90,1929330000 +0,6481682
increased 89,5447648000 +0,1303738
decreased 89,4143910000 -1,0472641
not_changed 90,4616551000 0
Please note that LTL to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Yemeni rial exchange chart

Note: The Lithuanian litas to Yemeni rial chart allow you to see for free currency exchange rate graph history for the LTL/YER currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Yemeni rial pair for a period of 2474 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.