Exchange Currency

LTL/ZAR


The exchange rate as of today for LTL/ZAR is LTL per ZAR, which means that with 100 Lithuanian litai you can buy South African rands.

Below you will find information about historical currency exchange rates for LTL/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or ZAR currencies.
  


LTL to ZAR exchange rate history

Date Exchange Rate Variation
increased 4,6698000000 +0,1641
increased 4,5057000000 +0,0336
decreased 4,4721000000 -0,0098
increased 4,4819000000 +0,1334
decreased 4,3485000000 -0,1343
decreased 4,4828000000 -0,0609
increased 4,5437000000 +0,0855
increased 4,4582000000 +0,015
decreased 4,4432000000 -0,0258
increased 4,4690000000 +0,1109
increased 4,3581000000 +0,0214
decreased 4,3367000000 -0,0123
increased 4,3490000000 +0,0139
increased 4,3351000000 +0,0733
increased 4,2618000000 +0,0634
decreased 4,1984000000 -0,0394
decreased 4,2378000000 -0,0554
increased 4,2932000000 +0,0091
decreased 4,2841000000 -0,0438
increased 4,3279000000 +0,0028
decreased 4,3251000000 -0,0136
decreased 4,3387000000 -0,0209
increased 4,3596000000 +0,0334
increased 4,3262000000 +0,0615
decreased 4,2647000000 -0,0141
increased 4,2788000000 +0,034
decreased 4,2448000000 -0,2044
increased 4,4492000000 +0,1798
increased 4,2694000000 +0,0208
increased 4,2486000000 +0,0091
decreased 4,2395000000 -0,0113
increased 4,2508000000 +0,0053
not_changed 4,2455000000 0
increased 4,2455000000 +0,005
increased 4,2405000000 +0,075
decreased 4,1655000000 -0,0878
increased 4,2533000000 +0,0085
increased 4,2448000000 +0,0283
decreased 4,2165000000 -0,0238
decreased 4,2403000000 -0,0067
decreased 4,2470000000 -0,009
decreased 4,2560000000 -0,0744
decreased 4,3304000000 -0,0079
increased 4,3383000000 +0,0283
decreased 4,3100000000 -0,0196
decreased 4,3296000000 -0,058
increased 4,3876000000 +0,007
decreased 4,3806000000 -0,0902
decreased 4,4708000000 -0,0118
increased 4,4826000000 +0,0964
increased 4,3862000000 +0,0058
increased 4,3804000000 +0,0385
increased 4,3419000000 +0,0821
decreased 4,2598000000 -0,0449
decreased 4,3047000000 -0,0721
increased 4,3768000000 +0,019
increased 4,3578000000 +0,0023
decreased 4,3555000000 -0,0411
decreased 4,3966000000 -0,1342
decreased 4,5308000000 -0,0078
increased 4,5386000000 +0,0229
decreased 4,5157000000 -0,0392
increased 4,5549000000 +0,1532
increased 4,4017000000 +0,2516
decreased 4,1501000000 -0,0156
decreased 4,1657000000 -0,0146
increased 4,1803000000 +0,0019
decreased 4,1784000000 -0,131
increased 4,3094000000 +0,0414
increased 4,2680000000 +0,01
decreased 4,2580000000 -0,0429
increased 4,3009000000 +0,0314
increased 4,2695000000 +0,0205
decreased 4,2490000000 -0,1298
decreased 4,3788000000 -0,0232
increased 4,4020000000 +0,0153
decreased 4,3867000000 -0,0315
increased 4,4182000000 +0,0016
not_changed 4,4166000000 0
not_changed 4,4166000000 0
not_changed 4,4166000000 0
increased 4,4166000000 +0,002
decreased 4,4146000000 -0,0065
decreased 4,4211000000 -0,0365
increased 4,4576000000 +0,0303
decreased 4,4273000000 -0,0707
decreased 4,4980000000 -0,0063
decreased 4,5043000000 -0,0025
increased 4,5068000000 +0,0221
increased 4,4847000000 +0,0221
decreased 4,4626000000 -0,0112
decreased 4,4738000000 -0,0326
decreased 4,5064000000 -0,0048
increased 4,5112000000 +0,0143
decreased 4,4969000000 -0,007
increased 4,5039000000 +0,0009
decreased 4,5030000000 -0,0069
increased 4,5099000000 +0,0023
decreased 4,5076000000 -0,0852
not_changed 4,5928000000 0
not_changed 4,5928000000 0
not_changed 4,5928000000 0
increased 4,5928000000 +0,0067
decreased 4,5861000000 -0,0043
increased 4,5904000000 +0,0187
increased 4,5717000000 +0,0998
increased 4,4719000000 +0,0002
increased 4,4717000000 +0,0424
decreased 4,4293000000 -0,0413
decreased 4,4706000000 -0,0786
decreased 4,5492000000 -0,0648
increased 4,6140000000 +0,0774
decreased 4,5366000000 -0,0982
not_changed 4,6348000000 0
decreased 4,6348000000 -0,0017
decreased 4,6365000000 -0,012
decreased 4,6485000000 -0,0149
decreased 4,6634000000 -0,083
not_changed 4,7464000000 0
increased 4,7464000000 +0,0587
increased 4,6877000000 +0,2465
decreased 4,4412000000 -0,1083
increased 4,5495000000 +0,0387
decreased 4,5108000000 -0,0888
decreased 4,5996000000 -0,0889
increased 4,6885000000 +0,0117
increased 4,6768000000 +0,0147
decreased 4,6621000000 -0,0182
increased 4,6803000000 +0,1171
increased 4,5632000000 +0,0662
decreased 4,4970000000 -0,0998
increased 4,5968000000 +0,1117
decreased 4,4851000000 -0,1899
decreased 4,6750000000 -0,059
increased 4,7340000000 +0,0154
increased 4,7186000000 +0,0862
increased 4,6324000000 +0,2077
increased 4,4247000000 +0,0263
increased 4,3984000000 +0,002
decreased 4,3964000000 -0,1978
decreased 4,5942000000 -0,1156
increased 4,7098000000 +0,0001
decreased 4,7097000000 -0,0006
increased 4,7103000000 +0,0175
decreased 4,6928000000 -0,0074
decreased 4,7002000000 -0,1355
increased 4,8357000000 +0,8456
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
not_changed 3,9901000000 0
decreased 3,9901000000 -0,603
decreased 4,5931000000 -0,0905
decreased 4,6836000000 -0,0148
decreased 4,6984000000 -0,0244
increased 4,7228000000 +0,0033
increased 4,7195000000 +0,0339
increased 4,6856000000 +0,0234
decreased 4,6622000000 -0,0281
increased 4,6903000000 +0,0439
increased 4,6464000000 +0,1165
increased 4,5299000000 +0,0151
decreased 4,5148000000 -0,0328
increased 4,5476000000 +0,0301
decreased 4,5175000000 -0,0164
increased 4,5339000000 +0,0465
increased 4,4874000000 +0,0144
not_changed 4,4730000000 0
increased 4,4730000000 +0,0508
increased 4,4222000000 +0,137
decreased 4,2852000000 -0,0057
decreased 4,2909000000 -0,0126
decreased 4,3035000000 -0,0294
decreased 4,3329000000 -0,0476
increased 4,3805000000 +0,0108
decreased 4,3697000000 -0,1338
decreased 4,5035000000 -0,0611
decreased 4,5646000000 -0,005
increased 4,5696000000 +0,0103
decreased 4,5593000000 -0,0091
not_changed 4,5684000000 0
increased 4,5684000000 +0,0014
increased 4,5670000000 +0,0958
increased 4,4712000000 +0,1049
not_changed 4,3663000000 0
decreased 4,3663000000 -0,0772
decreased 4,4435000000 -0,01
decreased 4,4535000000 -0,0194
decreased 4,4729000000 -0,1024
decreased 4,5753000000 -0,0043
increased 4,5796000000 +0,0332
increased 4,5464000000 +0,1796
increased 4,3668000000 +0,1175
increased 4,2493000000 +0,0008
increased 4,2485000000 +0,0056
increased 4,2429000000 +0,0598
increased 4,1831000000 +0,0322
increased 4,1509000000 +0,0047
increased 4,1462000000 +0,0986
decreased 4,0476000000 -0,0351
increased 4,0827000000 +0,0282
decreased 4,0545000000 -0,0312
not_changed 4,0857000000 0
decreased 4,0857000000 -0,0292
increased 4,1149000000 +0,0063
increased 4,1086000000 +0,0678
decreased 4,0408000000 -0,0003
increased 4,0411000000 +0,0209
increased 4,0202000000 +0,0149
increased 4,0053000000 +0,0087
decreased 3,9966000000 -0,0009
decreased 3,9975000000 -0,0409
increased 4,0384000000 +0,01
decreased 4,0284000000 -0,01
decreased 4,0384000000 -0,0244
increased 4,0628000000 +0,013
increased 4,0498000000 +0,0161
decreased 4,0337000000 -0,1196
decreased 4,1533000000 -0,0252
increased 4,1785000000 +0,0754
decreased 4,1031000000 -0,0141
increased 4,1172000000 +0,0666
increased 4,0506000000 +0,0297
decreased 4,0209000000 -0,0498
increased 4,0707000000 +0,0078
increased 4,0629000000 +0,0107
decreased 4,0522000000 -0,0755
increased 4,1277000000 +0,0144
not_changed 4,1133000000 0
increased 4,1133000000 +0,0924
decreased 4,0209000000 -0,0696
increased 4,0905000000 +0,0524
increased 4,0381000000 +0,017
decreased 4,0211000000 -0,0741
decreased 4,0952000000 -0,1582
increased 4,2534000000 +0,0663
increased 4,1871000000 +0,2257
decreased 3,9614000000 -0,0148
increased 3,9762000000 +0,008
increased 3,9682000000 +0,0794
decreased 3,8888000000 -0,0624
increased 3,9512000000 +0,0104
decreased 3,9408000000 -0,1231
decreased 4,0639000000 -0,0298
decreased 4,0937000000 -0,0377
increased 4,1314000000 +0,0097
increased 4,1217000000 +0,0217
increased 4,1000000000 +0,0008
decreased 4,0992000000 -0,002
increased 4,1012000000 +0,0526
increased 4,0486000000 +0,0616
decreased 3,9870000000 -0,0211
increased 4,0081000000 +0,0163
increased 3,9918000000 +0,0364
decreased 3,9554000000 -0,068
increased 4,0234000000 +0,0005
increased 4,0229000000 +0,0168
increased 4,0061000000 +0,0045
decreased 4,0016000000 -0,0295
decreased 4,0311000000 -0,0275
increased 4,0586000000 +0,0388
increased 4,0198000000 +0,0172
decreased 4,0026000000 -0,0043
decreased 4,0069000000 -0,0038
not_changed 4,0107000000 0
decreased 4,0107000000 -0,0098
increased 4,0205000000 +0,0015
decreased 4,0190000000 -0,0781
decreased 4,0971000000 -0,018
increased 4,1151000000 +0,0693
decreased 4,0458000000 -0,0135
decreased 4,0593000000 -0,0192
decreased 4,0785000000 -0,0059
decreased 4,0844000000 -0,0206
decreased 4,1050000000 -0,0419
increased 4,1469000000 +0,0187
decreased 4,1282000000 -0,0042
increased 4,1324000000 +0,0141
decreased 4,1183000000 -0,0243
increased 4,1426000000 +0,0306
increased 4,1120000000 +0,0942
decreased 4,0178000000 -0,0524
decreased 4,0702000000 -0,0106
decreased 4,0808000000 -0,0374
increased 4,1182000000 +0,0089
increased 4,1093000000 +0,0284
decreased 4,0809000000 -0,0567
increased 4,1376000000 +0,0461
decreased 4,0915000000 -0,1304
not_changed 4,2219000000 0
decreased 4,2219000000 -0,0098
increased 4,2317000000 +0,0109
decreased 4,2208000000 -0,0282
increased 4,2490000000 +0,0139
increased 4,2351000000 +0,0406
increased 4,1945000000 +0,0069
not_changed 4,1876000000 0
decreased 4,1876000000 -0,0266
increased 4,2142000000 +0,0982
decreased 4,1160000000 -0,0317
increased 4,1477000000 +0,0219
not_changed 4,1258000000 0
decreased 4,1258000000 -0,1447
increased 4,2705000000 +0,0497
increased 4,2208000000 +0,0183
not_changed 4,2025000000 0
decreased 4,2025000000 -0,0184
increased 4,2209000000 +0,0063
increased 4,2146000000 +0,0219
decreased 4,1927000000 -0,0316
decreased 4,2243000000 -0,0052
increased 4,2295000000 +0,0015
decreased 4,2280000000 -0,0003
increased 4,2283000000 +0,028
decreased 4,2003000000 -0,017
decreased 4,2173000000 -0,0068
decreased 4,2241000000 -0,119
decreased 4,3431000000 -0,0156
increased 4,3587000000 +0,0382
increased 4,3205000000 +0,0181
not_changed 4,3024000000 0
increased 4,3024000000 +0,028
decreased 4,2744000000 -0,0755
decreased 4,3499000000 -0,0118
decreased 4,3617000000 -0,0349
increased 4,3966000000 +0,1184
increased 4,2782000000 +0,0931
increased 4,1851000000 +0,0917
increased 4,0934000000 +0,0153
increased 4,0781000000 +0,0672
not_changed 4,0109000000 0
increased 4,0109000000 +0,01765062
increased 3,9932493800 +0,06285241
increased 3,9303969700 +0,00946785
increased 3,9209291200 +0,0119734
not_changed 3,9089557200 0
increased 3,9089557200 +0,05704291
decreased 3,8519128100 -0,00716108
increased 3,8590738900 +0,01860731
decreased 3,8404665800 -0,08482508
decreased 3,9252916600 -0,04459249
increased 3,9698841500 +0,1086045
increased 3,8612796500 +0,03756724
increased 3,8237124100 +0,04270826
increased 3,7810041500 +0,01592904
not_changed 3,7650751100 0
decreased 3,7650751100 -0,03371991
increased 3,7987950200 +0,07408347
decreased 3,7247115500 -0,10913053
decreased 3,8338420800 -0,03866723
decreased 3,8725093100 -0,01540329
increased 3,8879126000 +0,06768575
increased 3,8202268500 +0,09621417
increased 3,7240126800 +0,05405928
increased 3,6699534000 +0,06329137
increased 3,6066620300 +0,15625512
increased 3,4504069100 +0,03567952
decreased 3,4147273900 -0,01897904
not_changed 3,4337064300 0
decreased 3,4337064300 -0,06053933
not_changed 3,4942457600 0
increased 3,4942457600 +0,12748652
decreased 3,3667592400 -0,0872119
decreased 3,4539711400 -0,02159602
not_changed 3,4755671600 0
increased 3,4755671600 +0,0223581
increased 3,4532090600 +0,03285721
decreased 3,4203518500 -0,02165174
decreased 3,4420035900 -0,00818605
decreased 3,4501896400 -0,01167945
increased 3,4618690900 +0,00810576
decreased 3,4537633300 -0,00115124
decreased 3,4549145700 -0,03601157
increased 3,4909261400 +0,10893213
increased 3,3819940100 +0,09467375
increased 3,2873202600 +0,00554466
increased 3,2817756000 +0,01390738
decreased 3,2678682200 -0,03215321
decreased 3,3000214300 -0,00098221
increased 3,3010036400 +0,03534348
decreased 3,2656601600 -0,01263353
increased 3,2782936900 +0,15911765
increased 3,1191760400 +0,07781137
not_changed 3,0413646700 0
increased 3,0413646700 +0,10809867
increased 2,9332660000 +0,05600136
decreased 2,8772646400 -0,05373537
decreased 2,9310000100 -0,02448344
decreased 2,9554834500 -0,0119281
decreased 2,9674115500 -0,04016784
decreased 3,0075793900 -0,02128111
decreased 3,0288605000 -0,03863004
increased 3,0674905400 +0,02822155
increased 3,0392689900 +0,00289711
increased 3,0363718800 +0,00430092
increased 3,0320709600 +0,07184253
decreased 2,9602284300 -0,01761547
increased 2,9778439000 +0,00503098
decreased 2,9728129200 -0,00859062
decreased 2,9814035400 -0,0033395
decreased 2,9847430400 -0,01209395
decreased 2,9968369900 -0,03194602
increased 3,0287830100 +0,01373539
increased 3,0150476200 +0,08886992
decreased 2,9261777000 -0,00711063
increased 2,9332883300 +0,04917683
decreased 2,8841115000 -0,00747924
decreased 2,8915907400 -0,06566077
increased 2,9572515100 +0,00124528
increased 2,9560062300 +0,0320462
increased 2,9239600300 +0,01255978
decreased 2,9114002500 -0,00135379
decreased 2,9127540400 -0,0138584
decreased 2,9266124400 -0,05080977
decreased 2,9774222100 -0,0013877
increased 2,9788099100 +0,01651193
decreased 2,9622979800 -0,04589827
decreased 3,0081962500 -0,02576895
decreased 3,0339652000 -0,13556793
decreased 3,1695331300 -0,00394719
increased 3,1734803200 +0,04376754
decreased 3,1297127800 -0,12179753
decreased 3,2515103100 -0,03330409
decreased 3,2848144000 -0,02982344
increased 3,3146378400 +0,14197832
increased 3,1726595200 +0,00270099
decreased 3,1699585300 -0,0222927
increased 3,1922512300 +0,0164628
decreased 3,1757884300 -0,10729909
increased 3,2830875200 +0,36177792
increased 2,9213096000 +0,01509313
increased 2,9062164700 +0,00250636
decreased 2,9037101100 -0,04948912
decreased 2,9531992300 -0,02727993
decreased 2,9804791600 -0,0129713
increased 2,9934504600 +0,01830677
increased 2,9751436900 +0,01619566
decreased 2,9589480300 -0,0073205
increased 2,9662685300 +0,01081228
decreased 2,9554562500 -0,00642689
increased 2,9618831400 +0,09820495
increased 2,8636781900 +0,02019472
increased 2,8434834700 +0,02463277
decreased 2,8188507000 -0,03764377
increased 2,8564944700 +0,0099382
not_changed 2,8465562700 0
Please note that LTL to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to South African rand exchange chart

Note: The Lithuanian litas to South African rand chart allow you to see for free currency exchange rate graph history for the LTL/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 South African rand pair for a period of 2349 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".