The exchange rate as of today for LVL/CNY is LVL per CNY, which means that with 100 Latvian lati you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for LVL/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or CNY currencies.

LVL to CNY exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 03:30:54 +0000	10,8571000000	0
Thu, 29 Mar 2018 04:02:06 +0000	10,8571000000	0
Fri, 02 Mar 2018 15:33:23 +0000	10,8571000000	+0,1861
Wed, 01 Nov 2017 04:23:06 +0000	10,6710000000	-0,0448
Sun, 29 Oct 2017 09:24:07 +0000	10,7158000000	+0,019
Thu, 26 Oct 2017 14:03:11 +0000	10,6968000000	+0,0081
Tue, 24 Oct 2017 07:38:39 +0000	10,6887000000	+0,0233
Sun, 22 Oct 2017 08:39:39 +0000	10,6654000000	+0,0484
Tue, 17 Oct 2017 00:33:40 +0000	10,6170000000	+0,0048
Thu, 12 Oct 2017 18:46:15 +0000	10,6122000000	-0,0105
Wed, 11 Oct 2017 09:32:10 +0000	10,6227000000	-0,0988
Wed, 04 Oct 2017 04:49:07 +0000	10,7215000000	0
Mon, 02 Oct 2017 04:58:07 +0000	10,7215000000	+0,1022
Sun, 24 Sep 2017 01:38:26 +0000	10,6193000000	+0,028
Mon, 18 Sep 2017 16:09:03 +0000	10,5913000000	+0,0486
Fri, 15 Sep 2017 11:49:43 +0000	10,5427000000	-0,0155
Thu, 14 Sep 2017 17:07:01 +0000	10,5582000000	-0,2989
Sat, 09 Sep 2017 00:04:25 +0000	10,8571000000	0
Fri, 08 Sep 2017 03:13:30 +0000	10,8571000000	0
Mon, 04 Sep 2017 12:50:59 +0000	10,8571000000	0
Fri, 01 Sep 2017 23:21:09 +0000	10,8571000000	0
Wed, 30 Aug 2017 20:53:10 +0000	10,8571000000	0
Thu, 24 Aug 2017 19:01:03 +0000	10,8571000000	0
Tue, 22 Aug 2017 00:36:31 +0000	10,8571000000	0
Sun, 20 Aug 2017 19:37:41 +0000	10,8571000000	0
Sat, 19 Aug 2017 21:27:13 +0000	10,8571000000	0
Sat, 19 Aug 2017 18:18:02 +0000	10,8571000000	0
Sun, 13 Aug 2017 05:56:04 +0000	10,8571000000	0
Fri, 11 Aug 2017 05:00:33 +0000	10,8571000000	0
Sat, 05 Aug 2017 16:40:44 +0000	10,8571000000	0
Fri, 04 Aug 2017 21:49:39 +0000	10,8571000000	0
Thu, 03 Aug 2017 16:45:08 +0000	10,8571000000	0
Thu, 03 Aug 2017 11:27:54 +0000	10,8571000000	0
Tue, 01 Aug 2017 13:35:37 +0000	10,8571000000	0
Tue, 01 Aug 2017 06:17:22 +0000	10,8571000000	0
Mon, 31 Jul 2017 20:57:15 +0000	10,8571000000	0
Sun, 30 Jul 2017 23:13:43 +0000	10,8571000000	-0,0479
Sun, 23 Jul 2017 19:16:14 +0000	10,9050000000	0
Sat, 22 Jul 2017 09:06:29 +0000	10,9050000000	0
Sat, 22 Jul 2017 05:55:40 +0000	10,9050000000	-0,0013
Fri, 21 Jul 2017 18:21:51 +0000	10,9063000000	+0,0013
Thu, 20 Jul 2017 08:16:53 +0000	10,9050000000	+0,0198
Wed, 19 Jul 2017 11:43:13 +0000	10,8852000000	-0,047
Sun, 16 Jul 2017 04:10:29 +0000	10,9322000000	0
Sat, 15 Jul 2017 09:59:37 +0000	10,9322000000	+0,0038
Fri, 14 Jul 2017 02:55:11 +0000	10,9284000000	-0,0095
Wed, 12 Jul 2017 19:32:07 +0000	10,9379000000	-0,0014
Wed, 12 Jul 2017 08:11:23 +0000	10,9393000000	-0,0215
Mon, 10 Jul 2017 14:02:13 +0000	10,9608000000	0
Mon, 10 Jul 2017 04:37:38 +0000	10,9608000000	-0,0178
Sun, 09 Jul 2017 15:40:32 +0000	10,9786000000	+0,0261
Wed, 05 Jul 2017 08:05:18 +0000	10,9525000000	+0,0272
Fri, 30 Jun 2017 01:44:03 +0000	10,9253000000	-0,0308
Thu, 29 Jun 2017 00:22:18 +0000	10,9561000000	-0,02
Tue, 27 Jun 2017 13:20:14 +0000	10,9761000000	-0,0443
Mon, 26 Jun 2017 00:52:04 +0000	11,0204000000	+0,0045
Sun, 25 Jun 2017 21:17:43 +0000	11,0159000000	-0,0045
Fri, 23 Jun 2017 19:38:07 +0000	11,0204000000	+0,0329
Mon, 19 Jun 2017 22:15:19 +0000	10,9875000000	+0,0332
Wed, 14 Jun 2017 07:04:47 +0000	10,9543000000	-0,0007
Mon, 12 Jun 2017 14:21:11 +0000	10,9550000000	-0,0009
Sun, 11 Jun 2017 18:05:20 +0000	10,9559000000	0
Sat, 10 Jun 2017 23:19:31 +0000	10,9559000000	-0,001
Fri, 09 Jun 2017 08:37:19 +0000	10,9569000000	+0,004
Thu, 08 Jun 2017 00:28:57 +0000	10,9529000000	+0,0068
Wed, 07 Jun 2017 05:11:21 +0000	10,9461000000	-0,0159
Mon, 05 Jun 2017 02:42:52 +0000	10,9620000000	-0,0943
Mon, 29 May 2017 19:46:21 +0000	11,0563000000	0
Fri, 26 May 2017 10:10:35 +0000	11,0563000000	-0,045
Wed, 24 May 2017 00:24:24 +0000	11,1013000000	-0,0013
Tue, 23 May 2017 17:31:29 +0000	11,1026000000	-0,0046
Mon, 22 May 2017 00:41:58 +0000	11,1072000000	+0,0112
Sun, 21 May 2017 07:05:56 +0000	11,0960000000	-0,0288
Thu, 11 May 2017 19:25:56 +0000	11,1248000000	+0,0006
Thu, 11 May 2017 08:38:53 +0000	11,1242000000	+0,0013
Wed, 10 May 2017 18:14:07 +0000	11,1229000000	+0,0115
Thu, 04 May 2017 09:52:25 +0000	11,1114000000	+0,0054
Wed, 03 May 2017 08:32:57 +0000	11,1060000000	-0,0006
Wed, 03 May 2017 05:21:30 +0000	11,1066000000	-0,0084
Fri, 28 Apr 2017 15:06:40 +0000	11,1150000000	+0,0218
Sun, 23 Apr 2017 14:08:05 +0000	11,0932000000	0
Sat, 22 Apr 2017 11:52:24 +0000	11,0932000000	-0,005
Wed, 19 Apr 2017 08:58:51 +0000	11,0982000000	-0,0007
Mon, 17 Apr 2017 18:06:00 +0000	11,0989000000	-0,0006
Mon, 17 Apr 2017 06:13:12 +0000	11,0995000000	+0,0039
Sun, 16 Apr 2017 15:16:26 +0000	11,0956000000	+0,0038
Thu, 13 Apr 2017 13:54:02 +0000	11,0918000000	-0,0279
Sat, 08 Apr 2017 21:18:21 +0000	11,1197000000	+0,0002
Fri, 07 Apr 2017 00:37:59 +0000	11,1195000000	+0,0008
Thu, 06 Apr 2017 20:04:46 +0000	11,1187000000	+0,0055
Wed, 05 Apr 2017 09:12:41 +0000	11,1132000000	+0,0142
Tue, 04 Apr 2017 14:44:37 +0000	11,0990000000	-0,0061
Sun, 02 Apr 2017 07:30:33 +0000	11,1051000000	0
Sat, 01 Apr 2017 15:11:26 +0000	11,1051000000	0
Fri, 31 Mar 2017 23:57:34 +0000	11,1051000000	+0,0012
Thu, 30 Mar 2017 16:34:43 +0000	11,1039000000	+0,0231
Mon, 27 Mar 2017 21:53:54 +0000	11,0808000000	-0,0261
Fri, 24 Mar 2017 01:34:27 +0000	11,1069000000	+0,0088
Wed, 22 Mar 2017 10:08:01 +0000	11,0981000000	-0,0348
Mon, 20 Mar 2017 01:45:25 +0000	11,1329000000	+0,0008
Sat, 18 Mar 2017 21:41:31 +0000	11,1321000000	-0,0056
Thu, 16 Mar 2017 01:25:27 +0000	11,1377000000	-0,0063
Tue, 14 Mar 2017 19:23:25 +0000	11,1440000000	+0,01
Mon, 13 Mar 2017 19:16:13 +0000	11,1340000000	-0,0119
Sun, 12 Mar 2017 15:35:42 +0000	11,1459000000	0
Sat, 11 Mar 2017 14:20:31 +0000	11,1459000000	+0,0084
Thu, 09 Mar 2017 14:48:35 +0000	11,1375000000	+0,0211
Tue, 07 Mar 2017 15:54:38 +0000	11,1164000000	-0,0068
Sat, 04 Mar 2017 23:22:43 +0000	11,1232000000	+0,038
Thu, 02 Mar 2017 00:21:53 +0000	11,0852000000	+0,0181
Tue, 28 Feb 2017 16:21:30 +0000	11,0671000000	-0,0007
Tue, 28 Feb 2017 13:03:07 +0000	11,0678000000	-0,0067
Sun, 26 Feb 2017 23:25:25 +0000	11,0745000000	0
Sat, 25 Feb 2017 15:42:01 +0000	11,0745000000	0
Sat, 25 Feb 2017 06:09:32 +0000	11,0745000000	0
Fri, 24 Feb 2017 20:49:40 +0000	11,0745000000	+0,0135
Thu, 23 Feb 2017 20:26:21 +0000	11,0610000000	-0,0221
Wed, 22 Feb 2017 01:45:39 +0000	11,0831000000	-0,0093
Tue, 21 Feb 2017 17:29:29 +0000	11,0924000000	+0,0093
Mon, 20 Feb 2017 22:51:13 +0000	11,0831000000	+0,0134
Mon, 20 Feb 2017 06:11:32 +0000	11,0697000000	+0,0069
Fri, 17 Feb 2017 23:08:10 +0000	11,0628000000	+0,0103
Thu, 16 Feb 2017 21:36:39 +0000	11,0525000000	-0,0017
Thu, 16 Feb 2017 07:10:30 +0000	11,0542000000	-0,0231
Fri, 03 Feb 2017 22:50:30 +0000	11,0773000000	-0,0143
Thu, 02 Feb 2017 13:40:58 +0000	11,0916000000	+0,0079
Mon, 30 Jan 2017 03:31:18 +0000	11,0837000000	-0,005
Sun, 29 Jan 2017 18:27:03 +0000	11,0887000000	0
Sun, 29 Jan 2017 07:55:49 +0000	11,0887000000	+0,005
Fri, 27 Jan 2017 19:37:41 +0000	11,0837000000	0
Fri, 27 Jan 2017 08:32:12 +0000	11,0837000000	+0,004
Fri, 20 Jan 2017 22:00:30 +0000	11,0797000000	-0,0285
Mon, 16 Jan 2017 05:37:03 +0000	11,1082000000	-0,0106
Sun, 15 Jan 2017 15:22:38 +0000	11,1188000000	-0,0302
Sun, 08 Jan 2017 17:33:06 +0000	11,1490000000	0
Sat, 07 Jan 2017 18:32:49 +0000	11,1490000000	0
Fri, 06 Jan 2017 23:14:53 +0000	11,1490000000	+0,0593
Thu, 05 Jan 2017 17:12:05 +0000	11,0897000000	-0,0681
Thu, 05 Jan 2017 04:11:18 +0000	11,1578000000	-0,0511
Tue, 03 Jan 2017 22:32:04 +0000	11,2089000000	+0,01
Sun, 01 Jan 2017 23:58:41 +0000	11,1989000000	+0,0075
Sat, 31 Dec 2016 03:36:37 +0000	11,1914000000	-0,0075
Fri, 30 Dec 2016 19:05:06 +0000	11,1989000000	+0,0086
Fri, 30 Dec 2016 12:16:14 +0000	11,1903000000	-0,0172
Wed, 28 Dec 2016 21:56:13 +0000	11,2075000000	+0,0137
Sun, 25 Dec 2016 04:28:53 +0000	11,1938000000	-0,0058
Fri, 23 Dec 2016 07:34:16 +0000	11,1996000000	-0,001
Tue, 20 Dec 2016 05:47:48 +0000	11,2006000000	+0,0086
Mon, 19 Dec 2016 23:24:37 +0000	11,1920000000	-0,0227
Sun, 18 Dec 2016 20:57:00 +0000	11,2147000000	0
Sun, 18 Dec 2016 11:55:32 +0000	11,2147000000	0
Sat, 17 Dec 2016 04:31:36 +0000	11,2147000000	+0,0077
Fri, 16 Dec 2016 22:10:11 +0000	11,2070000000	+0,0799
Wed, 14 Dec 2016 13:53:25 +0000	11,1271000000	+0,0055
Tue, 13 Dec 2016 22:20:42 +0000	11,1216000000	-0,0092
Sun, 11 Dec 2016 19:44:56 +0000	11,1308000000	+0,0452
Thu, 08 Dec 2016 21:00:23 +0000	11,0856000000	-0,0165
Wed, 07 Dec 2016 06:46:24 +0000	11,1021000000	+0,0423
Sat, 03 Dec 2016 12:15:02 +0000	11,0598000000	-0,0492
Thu, 01 Dec 2016 09:44:19 +0000	11,1090000000	-0,0364
Sun, 27 Nov 2016 14:12:47 +0000	11,1454000000	0
Sun, 27 Nov 2016 07:02:46 +0000	11,1454000000	0
Sun, 27 Nov 2016 01:36:35 +0000	11,1454000000	-0,005
Thu, 24 Nov 2016 11:34:13 +0000	11,1504000000	+0,0462
Tue, 22 Nov 2016 18:59:29 +0000	11,1042000000	+0,0069
Fri, 18 Nov 2016 10:14:12 +0000	11,0973000000	+0,0278
Thu, 17 Nov 2016 07:57:46 +0000	11,0695000000	+0,129
Thu, 17 Nov 2016 02:02:21 +0000	10,9405000000	-0,0547
Sun, 13 Nov 2016 23:23:03 +0000	10,9952000000	+0,0763
Wed, 09 Nov 2016 10:47:30 +0000	10,9189000000	-0,0042
Tue, 08 Nov 2016 06:23:03 +0000	10,9231000000	+0,0356
Sun, 06 Nov 2016 15:51:30 +0000	10,8875000000	-0,0104
Fri, 04 Nov 2016 06:53:40 +0000	10,8979000000	-0,0075
Wed, 02 Nov 2016 06:53:12 +0000	10,9054000000	-0,0245
Tue, 25 Oct 2016 20:15:01 +0000	10,9299000000	+0,0137
Tue, 25 Oct 2016 01:09:15 +0000	10,9162000000	+0,0554
Thu, 20 Oct 2016 04:12:14 +0000	10,8608000000	+0,0264
Thu, 13 Oct 2016 02:58:50 +0000	10,8344000000	+0,0775
Sun, 09 Oct 2016 03:25:53 +0000	10,7569000000	+0,0002
Fri, 07 Oct 2016 11:37:40 +0000	10,7567000000	+0,0034
Thu, 06 Oct 2016 17:19:03 +0000	10,7533000000	+0,0046
Mon, 26 Sep 2016 06:34:51 +0000	10,7487000000	-0,0023
Thu, 22 Sep 2016 19:58:50 +0000	10,7510000000	-0,0024
Sun, 18 Sep 2016 16:58:38 +0000	10,7534000000	0
Sat, 17 Sep 2016 01:41:51 +0000	10,7534000000	+0,0066
Wed, 14 Sep 2016 03:31:14 +0000	10,7468000000	-0,017
Fri, 09 Sep 2016 08:33:08 +0000	10,7638000000	+0,0096
Fri, 02 Sep 2016 14:01:06 +0000	10,7542000000	+0,0025
Fri, 26 Aug 2016 11:45:28 +0000	10,7517000000	+0,024
Thu, 25 Aug 2016 13:07:30 +0000	10,7277000000	+0,0045
Mon, 22 Aug 2016 09:22:19 +0000	10,7232000000	+0,0233
Mon, 15 Aug 2016 11:31:17 +0000	10,6999000000	-0,0291
Tue, 09 Aug 2016 21:07:38 +0000	10,7290000000	+0,0244
Mon, 01 Aug 2016 11:04:55 +0000	10,7046000000	+0,0054
Fri, 29 Jul 2016 15:12:03 +0000	10,6992000000	-0,0642
Mon, 25 Jul 2016 22:50:48 +0000	10,7634000000	-0,0204
Sun, 24 Jul 2016 01:09:45 +0000	10,7838000000	-0,0161
Mon, 18 Jul 2016 11:58:04 +0000	10,7999000000	+0,032
Fri, 15 Jul 2016 10:39:16 +0000	10,7679000000	-0,0099
Thu, 14 Jul 2016 08:15:52 +0000	10,7778000000	+0,0704
Thu, 30 Jun 2016 13:59:07 +0000	10,7074000000	+0,0058
Thu, 30 Jun 2016 00:13:42 +0000	10,7016000000	+0,6946
Tue, 28 Jun 2016 05:12:54 +0000	10,0070000000	0
Mon, 27 Jun 2016 19:42:28 +0000	10,0070000000	0
Mon, 27 Jun 2016 03:37:57 +0000	10,0070000000	0
Tue, 21 Jun 2016 11:47:20 +0000	10,0070000000	0
Sat, 18 Jun 2016 22:38:11 +0000	10,0070000000	0
Wed, 15 Jun 2016 10:23:11 +0000	10,0070000000	0
Thu, 09 Jun 2016 13:23:26 +0000	10,0070000000	0
Wed, 08 Jun 2016 21:21:51 +0000	10,0070000000	0
Tue, 07 Jun 2016 23:12:13 +0000	10,0070000000	0
Tue, 07 Jun 2016 16:04:09 +0000	10,0070000000	0
Wed, 01 Jun 2016 21:25:22 +0000	10,0070000000	0
Wed, 01 Jun 2016 02:49:11 +0000	10,0070000000	0
Tue, 31 May 2016 22:02:24 +0000	10,0070000000	0
Tue, 31 May 2016 14:25:28 +0000	10,0070000000	0
Fri, 27 May 2016 19:38:37 +0000	10,0070000000	0
Wed, 25 May 2016 14:48:25 +0000	10,0070000000	0
Tue, 24 May 2016 13:42:59 +0000	10,0070000000	0
Sat, 21 May 2016 01:13:05 +0000	10,0070000000	0
Thu, 19 May 2016 13:15:32 +0000	10,0070000000	0
Fri, 13 May 2016 11:36:26 +0000	10,0070000000	0
Wed, 11 May 2016 02:40:24 +0000	10,0070000000	0
Tue, 10 May 2016 14:29:41 +0000	10,0070000000	0
Tue, 10 May 2016 04:32:36 +0000	10,0070000000	0
Mon, 09 May 2016 16:17:44 +0000	10,0070000000	0
Mon, 02 May 2016 17:55:54 +0000	10,0070000000	0
Mon, 02 May 2016 03:20:45 +0000	10,0070000000	0
Sun, 01 May 2016 16:40:44 +0000	10,0070000000	0
Wed, 27 Apr 2016 18:28:35 +0000	10,0070000000	0
Tue, 26 Apr 2016 02:19:34 +0000	10,0070000000	0
Fri, 22 Apr 2016 16:58:42 +0000	10,0070000000	0
Thu, 21 Apr 2016 15:00:50 +0000	10,0070000000	0
Wed, 20 Apr 2016 15:35:20 +0000	10,0070000000	0
Wed, 20 Apr 2016 11:46:37 +0000	10,0070000000	0
Mon, 18 Apr 2016 19:01:03 +0000	10,0070000000	0
Mon, 18 Apr 2016 11:08:15 +0000	10,0070000000	0
Thu, 14 Apr 2016 02:23:13 +0000	10,0070000000	0
Wed, 13 Apr 2016 18:35:24 +0000	10,0070000000	0
Mon, 11 Apr 2016 00:15:44 +0000	10,0070000000	0
Sun, 03 Apr 2016 21:10:47 +0000	10,0070000000	0
Thu, 31 Mar 2016 05:18:19 +0000	10,0070000000	0
Mon, 28 Mar 2016 20:33:43 +0000	10,0070000000	0
Thu, 24 Mar 2016 02:58:33 +0000	10,0070000000	0
Tue, 22 Mar 2016 14:55:40 +0000	10,0070000000	0
Wed, 16 Mar 2016 23:42:24 +0000	10,0070000000	0
Sun, 13 Mar 2016 16:30:43 +0000	10,0070000000	0
Thu, 03 Mar 2016 18:43:05 +0000	10,0070000000	0
Wed, 02 Mar 2016 13:25:04 +0000	10,0070000000	0
Wed, 24 Feb 2016 21:53:45 +0000	10,0070000000	0
Sun, 14 Feb 2016 14:36:05 +0000	10,0070000000	0
Fri, 12 Feb 2016 19:53:19 +0000	10,0070000000	0
Fri, 12 Feb 2016 06:52:43 +0000	10,0070000000	0
Fri, 22 Jan 2016 06:37:59 +0000	10,0070000000	0
Sun, 17 Jan 2016 20:48:11 +0000	10,0070000000	0
Wed, 13 Jan 2016 01:49:27 +0000	10,0070000000	0
Sun, 10 Jan 2016 12:08:57 +0000	10,0070000000	0
Sun, 10 Jan 2016 07:59:50 +0000	10,0070000000	0
Fri, 01 Jan 2016 17:49:48 +0000	10,0070000000	0
Fri, 01 Jan 2016 00:50:23 +0000	10,0070000000	0
Sun, 27 Dec 2015 07:33:58 +0000	10,0070000000	0
Thu, 24 Dec 2015 05:39:00 +0000	10,0070000000	0
Tue, 15 Dec 2015 21:21:24 +0000	10,0070000000	0
Mon, 14 Dec 2015 17:28:44 +0000	10,0070000000	0
Sat, 12 Dec 2015 11:55:54 +0000	10,0070000000	0
Wed, 09 Dec 2015 17:13:24 +0000	10,0070000000	0
Wed, 09 Dec 2015 07:57:30 +0000	10,0070000000	0
Sat, 05 Dec 2015 03:46:05 +0000	10,0070000000	0
Fri, 04 Dec 2015 16:04:14 +0000	10,0070000000	0
Fri, 04 Dec 2015 01:52:25 +0000	10,0070000000	0
Tue, 01 Dec 2015 22:45:00 +0000	10,0070000000	0
Tue, 01 Dec 2015 07:34:47 +0000	10,0070000000	0
Sun, 29 Nov 2015 05:47:18 +0000	10,0070000000	0
Sat, 28 Nov 2015 13:50:35 +0000	10,0070000000	0
Fri, 27 Nov 2015 11:52:23 +0000	10,0070000000	-0,2914
Thu, 26 Nov 2015 06:46:57 +0000	10,2984000000	+0,0019
Mon, 23 Nov 2015 13:52:56 +0000	10,2965000000	+0,001
Wed, 18 Nov 2015 20:31:45 +0000	10,2955000000	+0,0199
Tue, 17 Nov 2015 22:23:51 +0000	10,2756000000	-0,0467
Mon, 16 Nov 2015 01:32:55 +0000	10,3223000000	+0,0534
Sat, 14 Nov 2015 20:58:28 +0000	10,2689000000	+0,0289
Thu, 29 Oct 2015 14:10:05 +0000	10,2400000000	+0,0053
Tue, 27 Oct 2015 06:12:22 +0000	10,2347000000	+0,0152
Mon, 26 Oct 2015 05:03:59 +0000	10,2195000000	-0,01
Thu, 22 Oct 2015 03:08:48 +0000	10,2295000000	+0,002
Sat, 10 Oct 2015 00:09:45 +0000	10,2275000000	-0,0187
Wed, 07 Oct 2015 16:06:50 +0000	10,2462000000	+0,0065
Wed, 30 Sep 2015 15:46:23 +0000	10,2397000000	-0,0275
Mon, 28 Sep 2015 08:14:39 +0000	10,2672000000	+0,0211
Mon, 28 Sep 2015 00:07:44 +0000	10,2461000000	-0,0264
Sun, 27 Sep 2015 13:36:03 +0000	10,2725000000	-0,0021
Fri, 25 Sep 2015 21:24:38 +0000	10,2746000000	+0,0104
Fri, 25 Sep 2015 12:58:32 +0000	10,2642000000	-0,0268
Thu, 24 Sep 2015 00:25:24 +0000	10,2910000000	+0,0299
Sun, 20 Sep 2015 07:24:46 +0000	10,2611000000	+0,0014
Tue, 08 Sep 2015 23:19:32 +0000	10,2597000000	-0,0418
Fri, 28 Aug 2015 06:41:37 +0000	10,3015000000	+0,0114
Sat, 22 Aug 2015 07:51:03 +0000	10,2901000000	0
Sat, 22 Aug 2015 02:57:35 +0000	10,2901000000	-0,0109
Thu, 20 Aug 2015 09:33:08 +0000	10,3010000000	-0,0057
Wed, 19 Aug 2015 14:00:19 +0000	10,3067000000	+0,0087
Sun, 16 Aug 2015 22:05:36 +0000	10,2980000000	+0,2916
Sun, 02 Aug 2015 05:25:00 +0000	10,0064000000	0
Sat, 01 Aug 2015 09:50:26 +0000	10,0064000000	+0,0008
Fri, 31 Jul 2015 13:48:23 +0000	10,0056000000	-0,0021
Fri, 31 Jul 2015 04:11:50 +0000	10,0077000000	+0,001
Mon, 27 Jul 2015 22:52:32 +0000	10,0067000000	-0,0008
Fri, 17 Jul 2015 14:43:23 +0000	10,0075000000	-0,0006
Tue, 07 Jul 2015 13:51:46 +0000	10,0081000000	-0,0018
Mon, 06 Jul 2015 08:59:23 +0000	10,0099000000	+0,0082
Sun, 05 Jul 2015 05:51:17 +0000	10,0017000000	-0,0517
Fri, 19 Jun 2015 02:40:49 +0000	10,0534000000	+0,1041
Sat, 13 Jun 2015 21:57:06 +0000	9,9493000000	-0,0064
Fri, 12 Jun 2015 18:09:48 +0000	9,9557000000	+0,1459
Sat, 06 Jun 2015 13:24:57 +0000	9,8098000000	+0,033
Fri, 05 Jun 2015 14:48:16 +0000	9,7768000000	-0,1063
Thu, 04 Jun 2015 23:13:46 +0000	9,8831000000	+0,2751
Tue, 26 May 2015 23:41:21 +0000	9,6080000000	+0,0077
Tue, 26 May 2015 18:08:34 +0000	9,6003000000	-0,2487
Fri, 22 May 2015 09:27:35 +0000	9,8490000000	+0,0469
Fri, 22 May 2015 01:24:46 +0000	9,8021000000	-0,3044
Sat, 16 May 2015 19:24:13 +0000	10,1065000000	+0,0986
Fri, 15 May 2015 13:08:43 +0000	10,0079000000	+0,1065
Sat, 02 May 2015 16:57:58 +0000	9,9014000000	+0,0427
Wed, 29 Apr 2015 16:27:34 +0000	9,8587000000	+0,1949
Tue, 28 Apr 2015 12:48:32 +0000	9,6638000000	+0,077
Sat, 25 Apr 2015 19:06:31 +0000	9,5868000000	+0,0649
Fri, 24 Apr 2015 03:33:09 +0000	9,5219000000	-0,0141
Thu, 23 Apr 2015 23:31:39 +0000	9,5360000000	+0,1536
Mon, 13 Apr 2015 03:02:57 +0000	9,3824000000	-0,1016
Tue, 31 Mar 2015 08:23:29 +0000	9,4840000000	-0,145
Mon, 23 Mar 2015 13:09:08 +0000	9,6290000000	+0,0978
Fri, 20 Mar 2015 16:32:42 +0000	9,5312000000	+0,1146
Wed, 18 Mar 2015 02:02:43 +0000	9,4166000000	-0,5653
Tue, 03 Mar 2015 23:53:32 +0000	9,9819000000	-0,133
Sun, 15 Feb 2015 19:50:11 +0000	10,1149000000	0
Sat, 14 Feb 2015 18:22:37 +0000	10,1149000000	+0,0487
Thu, 12 Feb 2015 08:51:16 +0000	10,0662000000	-0,1698
Tue, 20 Jan 2015 07:24:23 +0000	10,2360000000	-0,2267
Sat, 10 Jan 2015 09:43:55 +0000	10,4627000000	+0,0341
Fri, 09 Jan 2015 00:42:36 +0000	10,4286000000	-0,17
Sun, 04 Jan 2015 03:23:21 +0000	10,5986000000	-0,1972
Mon, 29 Dec 2014 06:29:36 +0000	10,7958000000	-0,0692
Fri, 19 Dec 2014 13:28:05 +0000	10,8650000000	-0,0561
Thu, 18 Dec 2014 06:28:57 +0000	10,9211000000	-0,0339
Mon, 15 Dec 2014 18:37:19 +0000	10,9550000000	+0,1286
Mon, 08 Dec 2014 21:15:47 +0000	10,8264000000	+0,0723
Mon, 08 Dec 2014 09:11:37 +0000	10,7541000000	-0,0613
Fri, 05 Dec 2014 11:18:15 +0000	10,8154000000	-1,2601
Thu, 04 Dec 2014 04:34:32 +0000	12,0755000000	+0,0041
Mon, 01 Dec 2014 01:26:47 +0000	12,0714000000	+0,0097
Sun, 30 Nov 2014 19:25:11 +0000	12,0617000000	0
Sun, 30 Nov 2014 16:06:40 +0000	12,0617000000	-0,0076
Fri, 28 Nov 2014 10:39:18 +0000	12,0693000000	+0,0163
Thu, 27 Nov 2014 11:04:53 +0000	12,0530000000	+0,0269
Thu, 13 Nov 2014 15:45:41 +0000	12,0261000000	+0,0213
Wed, 05 Nov 2014 14:59:31 +0000	12,0048000000	+0,9414
Mon, 27 Oct 2014 06:16:47 +0000	11,0634000000	+0,0217
Thu, 23 Oct 2014 12:50:11 +0000	11,0417000000	-0,2455
Mon, 13 Oct 2014 14:51:28 +0000	11,2872000000	+0,2464
Wed, 08 Oct 2014 07:51:28 +0000	11,0408000000	-0,2703
Wed, 01 Oct 2014 18:26:58 +0000	11,3111000000	+0,3002
Wed, 01 Oct 2014 12:14:09 +0000	11,0109000000	-0,279
Sat, 27 Sep 2014 18:49:46 +0000	11,2899000000	+0,2083
Fri, 26 Sep 2014 13:50:44 +0000	11,0816000000	-0,1505
Mon, 22 Sep 2014 09:03:02 +0000	11,2321000000	-0,108
Tue, 16 Sep 2014 17:17:18 +0000	11,3401000000	+0,0531
Sun, 14 Sep 2014 14:44:53 +0000	11,2870000000	+0,0067
Thu, 11 Sep 2014 08:59:07 +0000	11,2803000000	-0,032
Thu, 04 Sep 2014 18:57:33 +0000	11,3123000000	-0,7562
Thu, 28 Aug 2014 17:54:28 +0000	12,0685000000	+0,5163
Mon, 25 Aug 2014 08:22:38 +0000	11,5522000000	-0,072
Thu, 21 Aug 2014 14:43:28 +0000	11,6242000000	-0,4654
Fri, 15 Aug 2014 13:42:30 +0000	12,0896000000	-0,0206
Tue, 12 Aug 2014 17:16:38 +0000	12,1102000000	+0,3615
Tue, 05 Aug 2014 20:06:03 +0000	11,7487000000	-0,3887
Sat, 02 Aug 2014 23:12:39 +0000	12,1374000000	-0,0141
Mon, 28 Jul 2014 14:41:33 +0000	12,1515000000	+0,1362
Sun, 13 Jul 2014 22:32:22 +0000	12,0153000000	-0,0126
Thu, 10 Jul 2014 11:13:39 +0000	12,0279000000	-0,1985
Fri, 27 Jun 2014 00:22:40 +0000	12,2264000000	+0,0389
Sun, 15 Jun 2014 07:03:49 +0000	12,1875000000	+0,1798
Wed, 11 Jun 2014 12:25:40 +0000	12,0077000000	-0,0922
Fri, 06 Jun 2014 14:56:31 +0000	12,0999000000	+0,1875
Thu, 29 May 2014 17:32:40 +0000	11,9124000000	0
Mon, 12 May 2014 05:13:50 +0000	11,9124000000	0
Sun, 11 May 2014 13:04:11 +0000	11,9124000000	0
Fri, 09 May 2014 18:10:52 +0000	11,9124000000	0
Tue, 08 Apr 2014 10:58:18 +0000	11,9124000000	0
Wed, 02 Apr 2014 01:08:44 +0000	11,9124000000	0
Sat, 29 Mar 2014 10:36:37 +0000	11,9124000000	0
Sat, 29 Mar 2014 04:42:42 +0000	11,9124000000	0
Tue, 25 Mar 2014 14:27:54 +0000	11,9124000000	0
Sat, 22 Mar 2014 21:43:13 +0000	11,9124000000	0
Fri, 21 Mar 2014 21:02:37 +0000	11,9124000000	0
Tue, 18 Mar 2014 15:59:38 +0000	11,9124000000	0
Sun, 16 Mar 2014 10:42:55 +0000	11,9124000000	0
Sat, 01 Mar 2014 06:45:30 +0000	11,9124000000	0
Sun, 23 Feb 2014 03:17:54 +0000	11,9124000000	0
Mon, 17 Feb 2014 15:33:57 +0000	11,9124000000	+0,0848
Tue, 24 Dec 2013 17:28:21 +0000	11,8276000000	-0,0008
Sat, 21 Dec 2013 13:09:51 +0000	11,8284000000	+0,0779006
Sun, 03 Nov 2013 21:55:36 +0000	11,7504994000	-0,1004699
Tue, 22 Oct 2013 00:11:15 +0000	11,8509693000	+0,0704321
Tue, 01 Oct 2013 13:00:49 +0000	11,7805372000	+0,1430895
Tue, 17 Sep 2013 23:08:11 +0000	11,6374477000	+0,0428099
Thu, 12 Sep 2013 05:11:16 +0000	11,5946378000	-0,0548164
Mon, 26 Aug 2013 20:07:01 +0000	11,6494542000	-0,0073719
Sun, 25 Aug 2013 12:10:42 +0000	11,6568261000	-0,0142456
Thu, 22 Aug 2013 00:28:53 +0000	11,6710717000	+0,1876195
Thu, 25 Jul 2013 16:32:49 +0000	11,4834522000	0
Mon, 22 Jul 2013 16:45:53 +0000	11,4834522000	+0,0138669
Thu, 18 Jul 2013 04:35:15 +0000	11,4695853000	+0,0724689
Mon, 01 Jul 2013 16:13:53 +0000	11,3971164000	-0,019311
Thu, 27 Jun 2013 17:07:45 +0000	11,4164274000	-0,0376699
Wed, 26 Jun 2013 11:51:23 +0000	11,4540973000	-0,0338015
Sat, 22 Jun 2013 09:18:43 +0000	11,4878988000	-0,0694832
Sat, 08 Jun 2013 10:24:35 +0000	11,5573820000	+0,2460983
Sat, 18 May 2013 22:07:56 +0000	11,3112837000	-0,1283736
Fri, 10 May 2013 11:32:33 +0000	11,4396573000	-0,0839034
Thu, 09 May 2013 10:57:44 +0000	11,5235607000	+0,0256283
Tue, 07 May 2013 20:07:03 +0000	11,4979324000	+0,0302987
Tue, 30 Apr 2013 01:11:58 +0000	11,4676337000	-0,1099119
Wed, 10 Apr 2013 14:24:38 +0000	11,5775456000	+0,0362787
Tue, 09 Apr 2013 15:52:57 +0000	11,5412669000	+0,0292763
Sat, 06 Apr 2013 10:34:14 +0000	11,5119906000	+0,157702
Sat, 30 Mar 2013 09:48:13 +0000	11,3542886000	-0,0483975
Wed, 20 Mar 2013 11:29:52 +0000	11,4026861000	-0,1616112
Sat, 16 Mar 2013 18:19:15 +0000	11,5642973000	-0,0814861
Wed, 27 Feb 2013 15:24:51 +0000	11,6457834000	-0,2687814
Tue, 19 Feb 2013 04:15:38 +0000	11,9145648000	+0,0079864
Fri, 15 Feb 2013 01:41:07 +0000	11,9065784000	-0,0675068
Wed, 13 Feb 2013 09:31:43 +0000	11,9740852000	+0,0458339
Tue, 12 Feb 2013 12:32:57 +0000	11,9282513000	-0,0079655
Mon, 11 Feb 2013 20:33:42 +0000	11,9362168000	-0,1278888
Thu, 07 Feb 2013 22:56:25 +0000	12,0641056000	+0,2392849
Sun, 13 Jan 2013 13:50:05 +0000	11,8248207000	0
Fri, 11 Jan 2013 21:39:13 +0000	11,8248207000	+0,1607172
Wed, 09 Jan 2013 23:20:22 +0000	11,6641035000	-0,1279122
Tue, 18 Dec 2012 03:49:26 +0000	11,7920157000	+0,1888391
Sat, 24 Nov 2012 23:47:14 +0000	11,6031766000	+0,1237317
Tue, 20 Nov 2012 07:06:09 +0000	11,4794449000	-0,246431
Fri, 19 Oct 2012 23:11:52 +0000	11,7258759000	-0,0117735
Fri, 19 Oct 2012 04:11:01 +0000	11,7376494000	-0,0259401
Sat, 22 Sep 2012 07:25:29 +0000	11,7635895000	-0,006011
Fri, 21 Sep 2012 11:03:23 +0000	11,7696005000	+0,3341975
Tue, 05 Jun 2012 05:44:21 +0000	11,4354030000	+0,0926308
Sat, 02 Jun 2012 03:59:49 +0000	11,3427722000	-0,4901885
Wed, 25 Jan 2012 03:45:56 +0000	11,8329607000	-0,6095475
Mon, 12 Sep 2011 05:19:07 +0000	12,4425082000	-0,5426311
Sun, 10 Jul 2011 09:04:28 +0000	12,9851393000	0

Please note that LVL to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 03:30:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Chinese yuan exchange chart

Note: The Latvian lats to Chinese yuan chart allow you to see for free currency exchange rate graph history for the LVL/CNY currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Chinese yuan pair for a period of 2467 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.