The exchange rate as of today for MAD/TTD is MAD per TTD, which means that with 100 Moroccan dirhams you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for MAD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or TTD currencies.

MAD to TTD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 22:25:53 +0000	0,7372000000	-0,0035
Sat, 31 Mar 2018 23:59:24 +0000	0,7407000000	+0,007
Wed, 07 Mar 2018 03:25:49 +0000	0,7337000000	+0,0012
Sat, 03 Mar 2018 22:24:52 +0000	0,7325000000	+0,0237
Tue, 31 Oct 2017 10:35:39 +0000	0,7088000000	-0,0018
Thu, 19 Oct 2017 19:17:36 +0000	0,7106000000	+0,0061
Thu, 19 Oct 2017 06:38:57 +0000	0,7045000000	-0,0073
Tue, 10 Oct 2017 16:15:31 +0000	0,7118000000	-0,0033
Mon, 09 Oct 2017 19:26:18 +0000	0,7151000000	+0,0017
Sun, 08 Oct 2017 13:49:20 +0000	0,7134000000	0
Sat, 07 Oct 2017 23:51:57 +0000	0,7134000000	-0,0039
Fri, 29 Sep 2017 11:35:43 +0000	0,7173000000	-0,0057
Sun, 24 Sep 2017 04:12:02 +0000	0,7230000000	-0,001
Fri, 22 Sep 2017 12:45:16 +0000	0,7240000000	+0,0022
Thu, 21 Sep 2017 11:04:17 +0000	0,7218000000	+0,001
Wed, 20 Sep 2017 13:55:35 +0000	0,7208000000	-0,0003
Thu, 14 Sep 2017 01:35:04 +0000	0,7211000000	+0,0023
Sun, 03 Sep 2017 23:09:39 +0000	0,7188000000	0
Sun, 03 Sep 2017 11:59:57 +0000	0,7188000000	0
Sat, 02 Sep 2017 22:23:11 +0000	0,7188000000	0
Sat, 02 Sep 2017 14:46:40 +0000	0,7188000000	-0,0034
Tue, 29 Aug 2017 17:56:15 +0000	0,7222000000	+0,0002
Mon, 28 Aug 2017 09:11:57 +0000	0,7220000000	+0,0085
Sat, 19 Aug 2017 06:06:12 +0000	0,7135000000	-0,0005
Fri, 18 Aug 2017 09:43:45 +0000	0,7140000000	+0,0004
Thu, 17 Aug 2017 00:04:11 +0000	0,7136000000	+0,0055
Tue, 15 Aug 2017 20:23:52 +0000	0,7081000000	-0,004
Mon, 14 Aug 2017 21:42:43 +0000	0,7121000000	-0,0031
Fri, 11 Aug 2017 20:11:34 +0000	0,7152000000	+0,005
Thu, 10 Aug 2017 05:28:46 +0000	0,7102000000	-0,0022
Wed, 09 Aug 2017 08:53:42 +0000	0,7124000000	-0,0036
Tue, 08 Aug 2017 02:13:17 +0000	0,7160000000	+0,0017
Fri, 04 Aug 2017 17:04:34 +0000	0,7143000000	-0,0016
Tue, 01 Aug 2017 20:24:59 +0000	0,7159000000	+0,0007
Tue, 01 Aug 2017 02:35:41 +0000	0,7152000000	+0,0023
Sun, 30 Jul 2017 19:38:48 +0000	0,7129000000	+0,0005
Mon, 24 Jul 2017 01:52:36 +0000	0,7124000000	+0,0011
Sun, 23 Jul 2017 18:58:38 +0000	0,7113000000	0
Sun, 23 Jul 2017 09:03:58 +0000	0,7113000000	+0,0002
Fri, 21 Jul 2017 09:10:00 +0000	0,7111000000	+0,0009
Fri, 21 Jul 2017 06:03:44 +0000	0,7102000000	+0,0066
Wed, 19 Jul 2017 14:53:06 +0000	0,7036000000	-0,0013
Tue, 18 Jul 2017 07:26:03 +0000	0,7049000000	+0,0022
Tue, 18 Jul 2017 02:02:19 +0000	0,7027000000	+0,0016
Sun, 16 Jul 2017 16:30:34 +0000	0,7011000000	0
Sun, 16 Jul 2017 03:18:09 +0000	0,7011000000	-0,0024
Mon, 10 Jul 2017 19:35:44 +0000	0,7035000000	+0,005
Tue, 04 Jul 2017 10:24:08 +0000	0,6985000000	-0,0013
Tue, 04 Jul 2017 00:26:31 +0000	0,6998000000	-0,0016
Mon, 03 Jul 2017 05:17:34 +0000	0,7014000000	+0,0016
Fri, 30 Jun 2017 11:04:21 +0000	0,6998000000	-0,0015
Fri, 30 Jun 2017 01:39:00 +0000	0,7013000000	+0,0029
Thu, 29 Jun 2017 13:06:33 +0000	0,6984000000	+0,0066
Wed, 28 Jun 2017 06:25:07 +0000	0,6918000000	+0,0005
Tue, 20 Jun 2017 03:10:01 +0000	0,6913000000	+0,0003
Mon, 19 Jun 2017 22:32:44 +0000	0,6910000000	-0,0019
Mon, 19 Jun 2017 10:32:12 +0000	0,6929000000	+0,0005
Mon, 19 Jun 2017 01:26:18 +0000	0,6924000000	+0,0006
Sun, 18 Jun 2017 18:03:06 +0000	0,6918000000	+0,0013
Thu, 15 Jun 2017 01:03:19 +0000	0,6905000000	+0,0012
Sat, 10 Jun 2017 12:09:28 +0000	0,6893000000	-0,0026
Fri, 02 Jun 2017 17:18:19 +0000	0,6919000000	+0,0012
Tue, 30 May 2017 17:58:16 +0000	0,6907000000	-0,0002
Mon, 29 May 2017 11:30:07 +0000	0,6909000000	+0,0003
Sun, 28 May 2017 02:58:13 +0000	0,6906000000	-0,0014
Wed, 24 May 2017 19:35:52 +0000	0,6920000000	+0,0006
Wed, 24 May 2017 12:23:45 +0000	0,6914000000	+0,0026
Fri, 19 May 2017 03:08:45 +0000	0,6888000000	0
Thu, 18 May 2017 21:35:37 +0000	0,6888000000	+0,0006
Wed, 17 May 2017 08:17:37 +0000	0,6882000000	+0,0099
Thu, 11 May 2017 00:51:08 +0000	0,6783000000	-0,0051
Tue, 09 May 2017 03:33:21 +0000	0,6834000000	+0,005
Sun, 30 Apr 2017 05:17:06 +0000	0,6784000000	0
Sun, 30 Apr 2017 00:37:31 +0000	0,6784000000	0
Sat, 29 Apr 2017 21:21:54 +0000	0,6784000000	0
Fri, 28 Apr 2017 08:34:27 +0000	0,6784000000	-0,0017
Thu, 27 Apr 2017 00:05:28 +0000	0,6801000000	-0,0029
Tue, 25 Apr 2017 20:56:46 +0000	0,6830000000	+0,0014
Mon, 24 Apr 2017 21:59:13 +0000	0,6816000000	-0,0017
Mon, 24 Apr 2017 03:19:40 +0000	0,6833000000	+0,0093
Sun, 23 Apr 2017 19:18:58 +0000	0,6740000000	0
Sat, 22 Apr 2017 13:51:16 +0000	0,6740000000	+0,0013
Thu, 20 Apr 2017 11:19:46 +0000	0,6727000000	+0,0016
Wed, 19 Apr 2017 09:30:31 +0000	0,6711000000	0
Mon, 17 Apr 2017 23:03:36 +0000	0,6711000000	+0,0003
Sun, 16 Apr 2017 17:27:02 +0000	0,6708000000	-0,0011
Wed, 12 Apr 2017 21:29:46 +0000	0,6719000000	+0,0006
Mon, 10 Apr 2017 21:49:45 +0000	0,6713000000	0
Fri, 07 Apr 2017 11:45:09 +0000	0,6713000000	-0,0005
Wed, 05 Apr 2017 10:11:22 +0000	0,6718000000	+0,0015
Tue, 04 Apr 2017 18:05:37 +0000	0,6703000000	-0,0011
Mon, 03 Apr 2017 20:21:46 +0000	0,6714000000	-0,0063
Tue, 21 Mar 2017 17:21:52 +0000	0,6777000000	+0,0052
Sat, 18 Mar 2017 01:05:28 +0000	0,6725000000	-0,0006
Fri, 17 Mar 2017 08:26:46 +0000	0,6731000000	-0,0004
Thu, 16 Mar 2017 20:24:23 +0000	0,6735000000	+0,0018
Thu, 16 Mar 2017 08:41:24 +0000	0,6717000000	+0,0026
Thu, 09 Mar 2017 18:51:56 +0000	0,6691000000	+10
Thu, 09 Mar 2017 15:10:48 +0000	0,6690000000	+0,002
Tue, 07 Mar 2017 14:31:35 +0000	0,6670000000	-0,0015
Mon, 06 Mar 2017 15:49:46 +0000	0,6685000000	+0,0023
Sat, 04 Mar 2017 20:28:09 +0000	0,6662000000	+0,0024
Fri, 03 Mar 2017 12:16:36 +0000	0,6638000000	-0,001
Wed, 01 Mar 2017 23:04:01 +0000	0,6648000000	-0,0027
Tue, 28 Feb 2017 17:45:07 +0000	0,6675000000	+0,0004
Tue, 28 Feb 2017 02:57:23 +0000	0,6671000000	-0,0039
Sun, 26 Feb 2017 12:16:04 +0000	0,6710000000	0
Sat, 25 Feb 2017 02:02:04 +0000	0,6710000000	-0,001
Fri, 24 Feb 2017 08:46:07 +0000	0,6720000000	+0,0021
Thu, 23 Feb 2017 11:31:49 +0000	0,6699000000	+0,0015
Tue, 21 Feb 2017 17:21:17 +0000	0,6684000000	+0,0026
Wed, 15 Feb 2017 05:02:19 +0000	0,6658000000	-0,0079
Wed, 08 Feb 2017 23:57:24 +0000	0,6737000000	+0,0011
Tue, 07 Feb 2017 16:13:45 +0000	0,6726000000	-0,0009
Fri, 03 Feb 2017 10:57:46 +0000	0,6735000000	-0,0033
Thu, 02 Feb 2017 10:29:19 +0000	0,6768000000	+0,0012
Sun, 29 Jan 2017 04:26:24 +0000	0,6756000000	0
Sat, 28 Jan 2017 07:32:04 +0000	0,6756000000	+0,0008
Thu, 26 Jan 2017 16:41:38 +0000	0,6748000000	-0,0019
Thu, 26 Jan 2017 12:26:00 +0000	0,6767000000	+0,008
Fri, 20 Jan 2017 10:38:40 +0000	0,6687000000	-0,0046
Tue, 17 Jan 2017 17:02:09 +0000	0,6733000000	+0,0004
Sun, 15 Jan 2017 05:12:39 +0000	0,6729000000	+0,0059
Wed, 11 Jan 2017 05:00:22 +0000	0,6670000000	-0,0008
Tue, 10 Jan 2017 19:10:10 +0000	0,6678000000	+0,0009
Sat, 07 Jan 2017 05:06:44 +0000	0,6669000000	-0,0013
Thu, 05 Jan 2017 18:57:26 +0000	0,6682000000	+0,0025
Wed, 04 Jan 2017 16:17:23 +0000	0,6657000000	+0,0015
Wed, 04 Jan 2017 09:19:01 +0000	0,6642000000	-0,0032
Mon, 02 Jan 2017 16:17:40 +0000	0,6674000000	+0,0016
Sat, 31 Dec 2016 16:44:35 +0000	0,6658000000	0
Sat, 31 Dec 2016 10:05:56 +0000	0,6658000000	-0,0002
Thu, 29 Dec 2016 04:47:27 +0000	0,6660000000	+0,0019
Wed, 28 Dec 2016 21:39:40 +0000	0,6641000000	-0,002
Tue, 27 Dec 2016 15:36:30 +0000	0,6661000000	+0,0006
Mon, 26 Dec 2016 13:51:14 +0000	0,6655000000	+0,0057
Mon, 26 Dec 2016 01:24:43 +0000	0,6598000000	0
Sun, 25 Dec 2016 08:11:15 +0000	0,6598000000	0
Sun, 25 Dec 2016 03:00:24 +0000	0,6598000000	0
Sat, 24 Dec 2016 20:50:01 +0000	0,6598000000	-0,0035
Fri, 23 Dec 2016 05:30:17 +0000	0,6633000000	+0,0004
Thu, 22 Dec 2016 19:14:19 +0000	0,6629000000	-0,0005
Wed, 21 Dec 2016 12:04:58 +0000	0,6634000000	-0,0026
Sun, 18 Dec 2016 23:06:53 +0000	0,6660000000	+0,0023
Sun, 18 Dec 2016 12:23:10 +0000	0,6637000000	+0,0002
Fri, 16 Dec 2016 20:25:15 +0000	0,6635000000	+10
Fri, 16 Dec 2016 09:10:26 +0000	0,6634000000	-0,0098
Wed, 14 Dec 2016 14:19:34 +0000	0,6732000000	+0,0003
Tue, 13 Dec 2016 17:07:48 +0000	0,6729000000	-0,0007
Tue, 13 Dec 2016 04:55:36 +0000	0,6736000000	+0,0072
Sun, 11 Dec 2016 10:35:42 +0000	0,6664000000	-0,0018
Fri, 09 Dec 2016 02:06:02 +0000	0,6682000000	-0,0009
Thu, 08 Dec 2016 20:56:21 +0000	0,6691000000	-0,0029
Tue, 06 Dec 2016 22:19:17 +0000	0,6720000000	-0,0031
Tue, 06 Dec 2016 05:57:28 +0000	0,6751000000	+0,005
Sat, 03 Dec 2016 19:31:13 +0000	0,6701000000	+10
Thu, 01 Dec 2016 22:07:22 +0000	0,6700000000	+0,0033
Sun, 27 Nov 2016 15:59:21 +0000	0,6667000000	0
Sun, 27 Nov 2016 03:28:39 +0000	0,6667000000	0
Sat, 26 Nov 2016 22:46:58 +0000	0,6667000000	-0,0039
Fri, 25 Nov 2016 20:30:13 +0000	0,6706000000	+0,0013
Thu, 24 Nov 2016 21:18:16 +0000	0,6693000000	+0,0028
Sun, 20 Nov 2016 16:08:27 +0000	0,6665000000	-0,0013
Fri, 18 Nov 2016 16:10:32 +0000	0,6678000000	-0,0106
Fri, 11 Nov 2016 10:01:21 +0000	0,6784000000	-0,0061
Fri, 04 Nov 2016 08:14:03 +0000	0,6845000000	+0,0098
Sun, 30 Oct 2016 13:38:39 +0000	0,6747000000	0
Sat, 29 Oct 2016 04:56:59 +0000	0,6747000000	-0,0013
Tue, 25 Oct 2016 16:38:36 +0000	0,6760000000	-0,0009
Sun, 23 Oct 2016 18:26:53 +0000	0,6769000000	0
Sat, 22 Oct 2016 11:10:24 +0000	0,6769000000	-0,0033
Wed, 19 Oct 2016 16:56:25 +0000	0,6802000000	0
Tue, 18 Oct 2016 07:26:06 +0000	0,6802000000	-0,001
Sun, 16 Oct 2016 16:24:40 +0000	0,6812000000	-0,0012
Fri, 14 Oct 2016 12:49:35 +0000	0,6824000000	-0,0064
Fri, 07 Oct 2016 13:45:45 +0000	0,6888000000	+0,0013
Fri, 30 Sep 2016 10:34:59 +0000	0,6875000000	-0,0023
Tue, 27 Sep 2016 02:24:24 +0000	0,6898000000	+0,0037
Thu, 22 Sep 2016 05:56:45 +0000	0,6861000000	-0,0029
Mon, 19 Sep 2016 07:34:55 +0000	0,6890000000	-0,0011
Thu, 15 Sep 2016 07:15:41 +0000	0,6901000000	-0,0058
Wed, 14 Sep 2016 02:43:27 +0000	0,6959000000	+0,0026
Mon, 12 Sep 2016 09:58:57 +0000	0,6933000000	+0,0026
Sat, 10 Sep 2016 16:29:57 +0000	0,6907000000	+0,0026
Mon, 05 Sep 2016 05:14:22 +0000	0,6881000000	+0,0028
Sun, 04 Sep 2016 07:57:04 +0000	0,6853000000	-0,002
Thu, 01 Sep 2016 02:43:14 +0000	0,6873000000	-0,0045
Sun, 28 Aug 2016 06:01:19 +0000	0,6918000000	+0,0006
Fri, 26 Aug 2016 13:30:07 +0000	0,6912000000	+0,0006
Wed, 24 Aug 2016 22:57:08 +0000	0,6906000000	-0,0023
Mon, 22 Aug 2016 01:50:48 +0000	0,6929000000	+0,0065
Sun, 14 Aug 2016 10:24:44 +0000	0,6864000000	+0,0007
Thu, 11 Aug 2016 12:46:15 +0000	0,6857000000	+0,0012
Sun, 07 Aug 2016 18:16:18 +0000	0,6845000000	0
Sat, 06 Aug 2016 18:07:21 +0000	0,6845000000	+0,0067
Tue, 26 Jul 2016 22:19:00 +0000	0,6778000000	-0,0014
Sun, 24 Jul 2016 22:46:27 +0000	0,6792000000	+10
Wed, 20 Jul 2016 19:48:51 +0000	0,6791000000	0
Wed, 20 Jul 2016 14:49:18 +0000	0,6791000000	-0,0033
Mon, 18 Jul 2016 02:50:07 +0000	0,6824000000	-0,0017
Fri, 15 Jul 2016 11:27:30 +0000	0,6841000000	+0,003
Sun, 10 Jul 2016 08:36:20 +0000	0,6811000000	+0,0032
Thu, 30 Jun 2016 16:57:03 +0000	0,6779000000	+0,0003
Wed, 29 Jun 2016 08:27:13 +0000	0,6776000000	-0,0039
Mon, 27 Jun 2016 00:32:38 +0000	0,6815000000	+0,0008
Sun, 26 Jun 2016 15:55:43 +0000	0,6807000000	0
Sat, 25 Jun 2016 08:01:29 +0000	0,6807000000	+0,0018
Fri, 24 Jun 2016 21:28:30 +0000	0,6789000000	-0,0084
Wed, 22 Jun 2016 22:18:07 +0000	0,6873000000	+0,0008
Sun, 19 Jun 2016 04:01:11 +0000	0,6865000000	0
Sat, 18 Jun 2016 23:35:56 +0000	0,6865000000	-0,0009
Mon, 13 Jun 2016 19:58:30 +0000	0,6874000000	+0,0011
Fri, 10 Jun 2016 14:46:27 +0000	0,6863000000	-0,0007
Fri, 03 Jun 2016 20:16:05 +0000	0,6870000000	+0,006
Wed, 01 Jun 2016 08:42:49 +0000	0,6810000000	-0,0042
Fri, 27 May 2016 11:37:50 +0000	0,6852000000	+0,0011
Wed, 25 May 2016 21:20:34 +0000	0,6841000000	+0,0023
Tue, 24 May 2016 23:16:32 +0000	0,6818000000	-0,0034
Mon, 23 May 2016 00:01:03 +0000	0,6852000000	10
Sat, 21 May 2016 11:05:47 +0000	0,6853000000	-0,0023
Thu, 19 May 2016 00:15:14 +0000	0,6876000000	-0,004
Thu, 12 May 2016 09:18:46 +0000	0,6916000000	10
Wed, 11 May 2016 18:41:28 +0000	0,6917000000	+0,0016
Mon, 09 May 2016 18:50:54 +0000	0,6901000000	+0,0001
Sun, 08 May 2016 09:23:25 +0000	0,6900000000	-0,0028
Mon, 02 May 2016 14:26:39 +0000	0,6928000000	-0,0002
Mon, 02 May 2016 01:11:20 +0000	0,6930000000	+0,0007
Sun, 01 May 2016 20:19:26 +0000	0,6923000000	+0,006
Wed, 27 Apr 2016 01:33:20 +0000	0,6863000000	+0,0032
Tue, 26 Apr 2016 03:43:37 +0000	0,6831000000	-0,0006
Sat, 23 Apr 2016 15:53:53 +0000	0,6837000000	0
Sat, 23 Apr 2016 05:24:07 +0000	0,6837000000	0
Fri, 22 Apr 2016 22:50:49 +0000	0,6837000000	-0,0024
Thu, 21 Apr 2016 08:49:45 +0000	0,6861000000	+0,0046
Fri, 15 Apr 2016 05:15:09 +0000	0,6815000000	+10
Sun, 03 Apr 2016 21:03:37 +0000	0,6814000000	-0,0048
Thu, 31 Mar 2016 14:18:24 +0000	0,6862000000	+0,0066
Mon, 21 Mar 2016 22:40:15 +0000	0,6796000000	-0,002
Mon, 21 Mar 2016 07:26:10 +0000	0,6816000000	+0,0075
Wed, 16 Mar 2016 21:57:28 +0000	0,6741000000	+0,0032
Wed, 16 Mar 2016 09:58:31 +0000	0,6709000000	+0,0004
Mon, 14 Mar 2016 23:22:23 +0000	0,6705000000	-0,0023
Sun, 13 Mar 2016 19:36:30 +0000	0,6728000000	0
Sun, 13 Mar 2016 08:44:32 +0000	0,6728000000	+0,0048
Thu, 10 Mar 2016 09:56:39 +0000	0,6680000000	+0,0085
Wed, 02 Mar 2016 18:59:25 +0000	0,6595000000	+0,0024
Wed, 02 Mar 2016 01:57:40 +0000	0,6571000000	-0,0025
Sun, 28 Feb 2016 07:05:29 +0000	0,6596000000	-0,0017
Tue, 23 Feb 2016 14:11:18 +0000	0,6613000000	-0,0037
Sat, 20 Feb 2016 17:31:13 +0000	0,6650000000	0
Sat, 20 Feb 2016 10:08:26 +0000	0,6650000000	+0,0016
Mon, 15 Feb 2016 19:59:21 +0000	0,6634000000	-0,0019
Mon, 08 Feb 2016 17:44:52 +0000	0,6653000000	+0,0025
Sun, 07 Feb 2016 04:46:37 +0000	0,6628000000	0
Sat, 06 Feb 2016 16:34:53 +0000	0,6628000000	+0,01
Tue, 02 Feb 2016 09:31:02 +0000	0,6528000000	-0,0034
Thu, 28 Jan 2016 15:30:25 +0000	0,6562000000	+0,0068
Tue, 26 Jan 2016 14:49:13 +0000	0,6494000000	+0,0021
Sat, 23 Jan 2016 17:45:16 +0000	0,6473000000	0
Sat, 23 Jan 2016 13:51:01 +0000	0,6473000000	-0,0042
Wed, 20 Jan 2016 11:00:05 +0000	0,6515000000	+0,0022
Tue, 19 Jan 2016 09:20:19 +0000	0,6493000000	-0,0007
Mon, 18 Jan 2016 19:12:25 +0000	0,6500000000	-0,0022
Sun, 17 Jan 2016 04:41:48 +0000	0,6522000000	+0,0046
Thu, 14 Jan 2016 13:37:48 +0000	0,6476000000	+10
Sun, 03 Jan 2016 12:14:05 +0000	0,6475000000	-0,0008
Thu, 24 Dec 2015 04:06:52 +0000	0,6483000000	+0,0037
Fri, 18 Dec 2015 16:07:44 +0000	0,6446000000	-0,0091
Sun, 13 Dec 2015 03:51:51 +0000	0,6537000000	0
Sat, 12 Dec 2015 09:19:49 +0000	0,6537000000	+0,0042
Fri, 11 Dec 2015 00:04:51 +0000	0,6495000000	+0,0034
Wed, 09 Dec 2015 09:02:29 +0000	0,6461000000	+0,0032
Mon, 07 Dec 2015 17:54:06 +0000	0,6429000000	-0,0013
Mon, 07 Dec 2015 06:47:58 +0000	0,6442000000	-0,0005
Sat, 05 Dec 2015 00:33:14 +0000	0,6447000000	+0,0085
Tue, 01 Dec 2015 12:20:06 +0000	0,6362000000	-0,0043
Thu, 26 Nov 2015 04:10:33 +0000	0,6405000000	+0,0012
Mon, 23 Nov 2015 11:21:12 +0000	0,6393000000	-0,0016
Tue, 17 Nov 2015 21:48:48 +0000	0,6409000000	-0,0027
Fri, 13 Nov 2015 20:50:02 +0000	0,6436000000	+0,0012
Fri, 13 Nov 2015 17:20:57 +0000	0,6424000000	-0,001
Thu, 05 Nov 2015 17:17:04 +0000	0,6434000000	+0,0005
Fri, 30 Oct 2015 14:25:06 +0000	0,6429000000	-0,0029
Thu, 29 Oct 2015 21:18:09 +0000	0,6458000000	+0,0017
Thu, 29 Oct 2015 06:50:33 +0000	0,6441000000	-0,0014
Tue, 27 Oct 2015 20:29:02 +0000	0,6455000000	-0,0002
Tue, 27 Oct 2015 08:55:37 +0000	0,6457000000	-0,013
Wed, 21 Oct 2015 12:48:24 +0000	0,6587000000	+0,0034
Tue, 20 Oct 2015 22:43:03 +0000	0,6553000000	-0,0038
Sat, 17 Oct 2015 05:54:50 +0000	0,6591000000	-0,0018
Fri, 16 Oct 2015 16:42:24 +0000	0,6609000000	-0,0018
Thu, 15 Oct 2015 10:42:31 +0000	0,6627000000	+0,0035
Fri, 09 Oct 2015 14:59:49 +0000	0,6592000000	+0,0052
Wed, 07 Oct 2015 20:52:21 +0000	0,6540000000	+0,0005
Sun, 04 Oct 2015 08:06:55 +0000	0,6535000000	0
Sat, 03 Oct 2015 00:15:08 +0000	0,6535000000	-0,0007
Wed, 30 Sep 2015 09:18:38 +0000	0,6542000000	+0,001
Mon, 28 Sep 2015 01:55:57 +0000	0,6532000000	+10
Sat, 26 Sep 2015 14:33:18 +0000	0,6531000000	+0,0008
Fri, 25 Sep 2015 15:32:43 +0000	0,6523000000	-0,003
Sun, 20 Sep 2015 20:29:14 +0000	0,6553000000	0
Sun, 20 Sep 2015 07:17:52 +0000	0,6553000000	-0,005
Fri, 18 Sep 2015 12:50:07 +0000	0,6603000000	+0,0025
Fri, 11 Sep 2015 21:49:56 +0000	0,6578000000	+0,0031
Fri, 11 Sep 2015 05:30:31 +0000	0,6547000000	+0,0041
Tue, 08 Sep 2015 18:46:39 +0000	0,6506000000	-0,0018
Mon, 07 Sep 2015 17:59:26 +0000	0,6524000000	+0,0004
Sat, 05 Sep 2015 15:13:37 +0000	0,6520000000	-0,0068
Sun, 23 Aug 2015 22:04:14 +0000	0,6588000000	+0,0096
Mon, 17 Aug 2015 17:49:08 +0000	0,6492000000	-0,0003
Mon, 17 Aug 2015 12:34:28 +0000	0,6495000000	-0,0005
Sun, 16 Aug 2015 05:20:48 +0000	0,6500000000	+0,0045
Tue, 11 Aug 2015 19:03:25 +0000	0,6455000000	10
Mon, 10 Aug 2015 18:46:31 +0000	0,6456000000	-0,0031
Sun, 02 Aug 2015 19:54:21 +0000	0,6487000000	+0,0055
Thu, 30 Jul 2015 23:22:01 +0000	0,6432000000	-0,0013
Wed, 29 Jul 2015 22:57:40 +0000	0,6445000000	-0,0033
Mon, 27 Jul 2015 15:21:55 +0000	0,6478000000	+0,0052
Fri, 17 Jul 2015 01:42:54 +0000	0,6426000000	-0,0109
Sun, 12 Jul 2015 17:40:20 +0000	0,6535000000	0
Sun, 12 Jul 2015 04:05:04 +0000	0,6535000000	+0,0056
Wed, 08 Jul 2015 15:27:40 +0000	0,6479000000	-0,0043
Sat, 04 Jul 2015 08:59:08 +0000	0,6522000000	+0,0031
Thu, 02 Jul 2015 06:06:43 +0000	0,6491000000	-0,0114
Sun, 21 Jun 2015 06:05:32 +0000	0,6605000000	0
Sat, 20 Jun 2015 03:04:38 +0000	0,6605000000	+0,0045
Sat, 13 Jun 2015 22:13:26 +0000	0,6560000000	0
Fri, 12 Jun 2015 23:14:50 +0000	0,6560000000	+0,0032
Fri, 12 Jun 2015 07:37:13 +0000	0,6528000000	-0,0033
Fri, 05 Jun 2015 01:05:25 +0000	0,6561000000	+0,0125
Tue, 02 Jun 2015 10:03:16 +0000	0,6436000000	-0,003
Sun, 31 May 2015 14:02:52 +0000	0,6466000000	+0,0036
Wed, 27 May 2015 06:13:39 +0000	0,6430000000	+0,0009
Tue, 26 May 2015 12:57:31 +0000	0,6421000000	-0,0088
Fri, 22 May 2015 02:18:43 +0000	0,6509000000	+0,0004
Wed, 20 May 2015 13:52:06 +0000	0,6505000000	-0,0144
Sat, 16 May 2015 20:15:13 +0000	0,6649000000	0
Sat, 16 May 2015 17:05:09 +0000	0,6649000000	+0,003
Fri, 15 May 2015 08:11:23 +0000	0,6619000000	+0,0126
Mon, 11 May 2015 07:49:25 +0000	0,6493000000	-0,0054
Thu, 07 May 2015 13:49:02 +0000	0,6547000000	+0,0052
Thu, 30 Apr 2015 06:01:23 +0000	0,6495000000	+0,0051
Tue, 28 Apr 2015 17:56:15 +0000	0,6444000000	+0,0093
Thu, 23 Apr 2015 01:56:20 +0000	0,6351000000	-0,0079
Sat, 04 Apr 2015 12:08:27 +0000	0,6430000000	-0,0031
Sat, 28 Mar 2015 04:04:12 +0000	0,6461000000	+0,0036
Fri, 27 Mar 2015 10:51:45 +0000	0,6425000000	+0,0087
Fri, 20 Mar 2015 00:32:07 +0000	0,6338000000	+0,0035
Tue, 17 Mar 2015 07:46:10 +0000	0,6303000000	+0,0027
Sun, 15 Mar 2015 06:08:05 +0000	0,6276000000	0
Sat, 14 Mar 2015 16:35:45 +0000	0,6276000000	-0,0203
Fri, 06 Mar 2015 11:34:23 +0000	0,6479000000	-0,012
Fri, 27 Feb 2015 00:10:21 +0000	0,6599000000	-0,0049
Tue, 24 Feb 2015 19:01:23 +0000	0,6648000000	-0,0013
Sun, 22 Feb 2015 12:36:58 +0000	0,6661000000	+0,0041
Tue, 10 Feb 2015 06:55:04 +0000	0,6620000000	-0,0025
Sat, 07 Feb 2015 15:16:53 +0000	0,6645000000	-0,0298
Tue, 06 Jan 2015 04:59:30 +0000	0,6943000000	-0,0047
Sat, 03 Jan 2015 18:04:31 +0000	0,6990000000	-0,0073
Mon, 22 Dec 2014 21:13:53 +0000	0,7063000000	-0,0061
Thu, 18 Dec 2014 05:47:36 +0000	0,7124000000	-0,0076
Sat, 13 Dec 2014 00:39:39 +0000	0,7200000000	+0,0039
Thu, 11 Dec 2014 23:25:13 +0000	0,7161000000	+0,0052
Sat, 06 Dec 2014 19:48:57 +0000	0,7109000000	-0,0063
Mon, 01 Dec 2014 16:37:31 +0000	0,7172000000	+0,0039
Mon, 24 Nov 2014 09:35:06 +0000	0,7133000000	+0,0004
Sat, 22 Nov 2014 11:07:46 +0000	0,7129000000	-0,0061
Tue, 18 Nov 2014 11:22:23 +0000	0,7190000000	+0,0027
Sun, 09 Nov 2014 21:02:18 +0000	0,7163000000	-0,0019
Tue, 04 Nov 2014 13:43:12 +0000	0,7182000000	-0,007
Sun, 26 Oct 2014 17:38:37 +0000	0,7252000000	0
Thu, 23 Oct 2014 20:56:14 +0000	0,7252000000	-0,0087
Fri, 17 Oct 2014 00:05:52 +0000	0,7339000000	+0,0132
Sun, 05 Oct 2014 14:38:17 +0000	0,7207000000	0
Sat, 04 Oct 2014 17:33:08 +0000	0,7207000000	-0,0051
Wed, 01 Oct 2014 10:22:38 +0000	0,7258000000	-0,0019
Mon, 29 Sep 2014 17:43:17 +0000	0,7277000000	-0,0079
Wed, 24 Sep 2014 00:38:45 +0000	0,7356000000	+0,0002
Mon, 22 Sep 2014 13:53:09 +0000	0,7354000000	+0,0023
Sat, 20 Sep 2014 21:50:19 +0000	0,7331000000	-0,006
Thu, 18 Sep 2014 19:16:00 +0000	0,7391000000	+0,0002
Tue, 16 Sep 2014 12:06:43 +0000	0,7389000000	-0,0011
Sun, 14 Sep 2014 05:42:51 +0000	0,7400000000	0
Sat, 13 Sep 2014 14:48:09 +0000	0,7400000000	+0,0023
Fri, 12 Sep 2014 05:21:38 +0000	0,7377000000	+0,0007
Thu, 11 Sep 2014 04:49:24 +0000	0,7370000000	-0,0107
Wed, 03 Sep 2014 09:12:04 +0000	0,7477000000	-0,0041
Wed, 27 Aug 2014 22:09:40 +0000	0,7518000000	-0,0043
Wed, 20 Aug 2014 05:11:25 +0000	0,7561000000	-0,0053
Fri, 15 Aug 2014 21:21:53 +0000	0,7614000000	+0,0007
Fri, 15 Aug 2014 10:50:38 +0000	0,7607000000	+0,0021
Fri, 15 Aug 2014 06:14:23 +0000	0,7586000000	+0,0026
Thu, 07 Aug 2014 07:52:23 +0000	0,7560000000	-0,0053
Wed, 06 Aug 2014 01:54:54 +0000	0,7613000000	-0,0014
Sat, 02 Aug 2014 21:41:31 +0000	0,7627000000	-0,0019
Tue, 29 Jul 2014 07:40:08 +0000	0,7646000000	+0,0026
Fri, 25 Jul 2014 13:43:17 +0000	0,7620000000	-0,0074
Mon, 21 Jul 2014 05:47:53 +0000	0,7694000000	-0,0034
Sun, 20 Jul 2014 07:14:07 +0000	0,7728000000	+0,0039
Wed, 09 Jul 2014 14:01:05 +0000	0,7689000000	10
Wed, 09 Jul 2014 00:21:45 +0000	0,7690000000	-0,0034
Fri, 04 Jul 2014 00:15:46 +0000	0,7724000000	-0,0065
Tue, 01 Jul 2014 21:58:18 +0000	0,7789000000	+0,0038
Fri, 13 Jun 2014 02:08:17 +0000	0,7751000000	-0,0072
Fri, 06 Jun 2014 23:12:09 +0000	0,7823000000	-0,0029
Fri, 16 May 2014 10:43:40 +0000	0,7852000000	-0,0119
Fri, 25 Apr 2014 20:34:22 +0000	0,7971000000	+0,0025
Fri, 25 Apr 2014 13:09:53 +0000	0,7946000000	-0,0004
Mon, 21 Apr 2014 01:29:40 +0000	0,7950000000	+0,0051
Thu, 03 Apr 2014 06:06:09 +0000	0,7899000000	+0,01
Sun, 30 Mar 2014 08:43:22 +0000	0,7799000000	0
Sat, 29 Mar 2014 17:31:48 +0000	0,7799000000	-0,0011
Tue, 11 Feb 2014 14:56:01 +0000	0,7810000000	+0,0042
Sat, 04 Jan 2014 16:42:32 +0000	0,7768000000	-0,007
Fri, 27 Dec 2013 18:42:59 +0000	0,7838000000	+0,0039
Sun, 22 Dec 2013 16:57:02 +0000	0,7799000000	+0,007545091
Mon, 04 Nov 2013 19:45:21 +0000	0,7723549090	-0,007916363
Tue, 22 Oct 2013 12:26:25 +0000	0,7802712720	+0,003244635
Wed, 09 Oct 2013 00:16:00 +0000	0,7770266370	+0,002420344
Tue, 01 Oct 2013 08:12:09 +0000	0,7746062930	+0,000975792
Mon, 23 Sep 2013 21:11:31 +0000	0,7736305010	+0,011877748
Wed, 11 Sep 2013 21:26:58 +0000	0,7617527530	-0,002019153
Tue, 27 Aug 2013 15:47:16 +0000	0,7637719060	-0,004273137
Sun, 25 Aug 2013 15:33:58 +0000	0,7680450430	+0,001138642
Fri, 09 Aug 2013 19:57:01 +0000	0,7669064010	+0,004563927
Sat, 03 Aug 2013 09:16:42 +0000	0,7623424740	+0,004691427
Tue, 23 Jul 2013 12:02:56 +0000	0,7576510470	0
Mon, 22 Jul 2013 16:45:16 +0000	0,7576510470	+0,000603481
Wed, 17 Jul 2013 22:20:46 +0000	0,7570475660	+0,006743091
Mon, 15 Jul 2013 13:50:39 +0000	0,7503044750	+0,002057613
Wed, 03 Jul 2013 21:55:58 +0000	0,7482468620	-0,002929375
Wed, 26 Jun 2013 22:58:44 +0000	0,7511762370	-0,005974049
Sun, 23 Jun 2013 16:38:43 +0000	0,7571502860	+0,002326754
Thu, 06 Jun 2013 23:13:24 +0000	0,7548235320	+0,008486853
Wed, 22 May 2013 16:46:40 +0000	0,7463366790	+0,001487122
Fri, 17 May 2013 05:58:26 +0000	0,7448495570	-0,003846006
Wed, 15 May 2013 14:04:31 +0000	0,7486955630	-0,003113275
Mon, 29 Apr 2013 23:04:46 +0000	0,7518088380	-0,000944261
Thu, 25 Apr 2013 13:21:34 +0000	0,7527530990	+0,001258842
Sat, 06 Apr 2013 11:22:39 +0000	0,7514942570	+0,009542024
Wed, 27 Mar 2013 16:54:18 +0000	0,7419522330	-0,008179172
Mon, 25 Mar 2013 04:59:13 +0000	0,7501314050	+0,00024215
Sat, 23 Mar 2013 05:11:40 +0000	0,7498892550	-0,00042804
Fri, 15 Mar 2013 20:05:07 +0000	0,7503172950	0
Fri, 15 Mar 2013 15:25:47 +0000	0,7503172950	-0,002607719
Thu, 28 Feb 2013 22:24:37 +0000	0,7529250140	+0,001693345
Wed, 27 Feb 2013 15:15:55 +0000	0,7512316690	-0,00640276
Fri, 22 Feb 2013 01:11:22 +0000	0,7576344290	-0,007533787
Mon, 18 Feb 2013 05:35:18 +0000	0,7651682160	+0,001175756
Thu, 14 Feb 2013 20:49:47 +0000	0,7639924600	-0,004249337
Wed, 13 Feb 2013 08:14:29 +0000	0,7682417970	+0,002262053
Tue, 12 Feb 2013 08:46:51 +0000	0,7659797440	7,029
Mon, 11 Feb 2013 17:28:50 +0000	0,7660500340	-0,010575417
Mon, 04 Feb 2013 07:50:49 +0000	0,7766254510	+0,004204607
Wed, 30 Jan 2013 12:33:35 +0000	0,7724208440	+0,013380619
Sun, 13 Jan 2013 12:32:47 +0000	0,7590402250	+0,009112112
Thu, 10 Jan 2013 10:40:53 +0000	0,7499281130	-0,013693728
Tue, 01 Jan 2013 21:17:54 +0000	0,7636218410	+0,006741429
Tue, 25 Dec 2012 21:28:44 +0000	0,7568804120	-0,003571999
Wed, 19 Dec 2012 16:36:46 +0000	0,7604524110	+0,026186811
Sun, 11 Nov 2012 14:20:36 +0000	0,7342656000	-0,0019392
Thu, 08 Nov 2012 03:43:24 +0000	0,7362048000	-0,0020416
Tue, 06 Nov 2012 21:29:31 +0000	0,7382464000	-0,014120979
Sun, 21 Oct 2012 19:28:24 +0000	0,7523673790	0
Sat, 20 Oct 2012 03:35:38 +0000	0,7523673790	+0,026357779
Wed, 05 Sep 2012 09:17:04 +0000	0,7260096000	+0,01792
Tue, 24 Jul 2012 07:41:35 +0000	0,7080896000	+9,8929
Sun, 22 Jul 2012 12:59:03 +0000	0,7079906710	-0,022569411
Sat, 30 Jun 2012 16:05:21 +0000	0,7305600820	+0,008678482
Thu, 28 Jun 2012 20:05:11 +0000	0,7218816000	-0,005042583
Sun, 24 Jun 2012 16:51:44 +0000	0,7269241830	+0,000863383
Fri, 25 May 2012 06:59:39 +0000	0,7260608000	-0,0076416
Fri, 18 May 2012 07:56:59 +0000	0,7337024000	-0,01488
Tue, 08 May 2012 15:00:58 +0000	0,7485824000	-0,0008704
Tue, 08 May 2012 08:22:52 +0000	0,7494528000	-0,009235976
Sat, 28 Apr 2012 22:32:50 +0000	0,7586887760	+0,004487176
Thu, 19 Apr 2012 21:41:03 +0000	0,7542016000	+0,0009344
Tue, 17 Apr 2012 06:08:47 +0000	0,7532672000	-0,000111502
Wed, 04 Apr 2012 19:43:23 +0000	0,7533787020	-0,002108694
Sat, 17 Mar 2012 12:58:15 +0000	0,7554873960	+0,004588196
Wed, 14 Mar 2012 23:05:07 +0000	0,7508992000	+0,005335444
Thu, 16 Feb 2012 16:17:24 +0000	0,7455637560	-0,00643471
Wed, 15 Feb 2012 19:49:13 +0000	0,7519984660	-0,002830762
Sat, 11 Feb 2012 07:11:47 +0000	0,7548292280	-0,005757372
Wed, 08 Feb 2012 22:26:45 +0000	0,7605866000	+0,005336299
Tue, 07 Feb 2012 19:23:35 +0000	0,7552503010	+0,000422071
Sat, 04 Feb 2012 05:37:43 +0000	0,7548282300	-0,000870035
Wed, 01 Feb 2012 18:57:53 +0000	0,7556982650	+0,010511518
Wed, 25 Jan 2012 23:05:49 +0000	0,7451867470	-0,002702962
Wed, 25 Jan 2012 05:12:28 +0000	0,7478897090	+0,004070418
Sun, 22 Jan 2012 10:55:30 +0000	0,7438192910	+0,002051183
Fri, 20 Jan 2012 17:28:19 +0000	0,7417681080	+0,004743577
Wed, 18 Jan 2012 14:30:00 +0000	0,7370245310	0

Please note that MAD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 22:25:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Trinidad dollar exchange chart

Note: The Moroccan dirham to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the MAD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Trinidad dollar pair for a period of 2282 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.