The exchange rate as of today for MDL/ANG is MDL per ANG, which means that with 100 Moldovan lei you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for MDL/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or ANG currencies.

MDL to ANG exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 10:40:30 +0000	0,1034000000	0
Sat, 28 Oct 2017 05:07:42 +0000	0,1034000000	0
Fri, 27 Oct 2017 19:35:24 +0000	0,1034000000	10
Wed, 25 Oct 2017 22:09:50 +0000	0,1035000000	+10
Wed, 25 Oct 2017 09:11:45 +0000	0,1034000000	+0,0001
Tue, 24 Oct 2017 10:55:53 +0000	0,1033000000	-0,0001
Thu, 19 Oct 2017 23:49:26 +0000	0,1034000000	+0,0004
Tue, 17 Oct 2017 19:33:21 +0000	0,1030000000	+0,0012
Tue, 10 Oct 2017 15:48:51 +0000	0,1018000000	-0,0006
Tue, 10 Oct 2017 02:18:31 +0000	0,1024000000	+0,0006
Sat, 07 Oct 2017 09:21:23 +0000	0,1018000000	0
Sat, 07 Oct 2017 02:29:20 +0000	0,1018000000	-0,0001
Wed, 04 Oct 2017 21:58:58 +0000	0,1019000000	+0,0001
Mon, 02 Oct 2017 15:40:36 +0000	0,1018000000	0
Sun, 01 Oct 2017 19:38:53 +0000	0,1018000000	0
Sun, 01 Oct 2017 15:40:18 +0000	0,1018000000	+0,0009
Sat, 23 Sep 2017 06:12:47 +0000	0,1009000000	+0,0002
Thu, 21 Sep 2017 12:55:50 +0000	0,1007000000	-0,0008
Wed, 20 Sep 2017 14:16:22 +0000	0,1015000000	+0,0007
Wed, 20 Sep 2017 10:10:27 +0000	0,1008000000	-0,0006
Sat, 16 Sep 2017 21:38:36 +0000	0,1014000000	0
Fri, 15 Sep 2017 22:43:30 +0000	0,1014000000	+0,0005
Sat, 09 Sep 2017 18:57:44 +0000	0,1009000000	0
Sat, 09 Sep 2017 11:09:33 +0000	0,1009000000	+0,0001
Fri, 08 Sep 2017 05:52:22 +0000	0,1008000000	0
Fri, 01 Sep 2017 23:18:05 +0000	0,1008000000	0
Wed, 30 Aug 2017 21:38:09 +0000	0,1008000000	+0,0012
Tue, 29 Aug 2017 03:02:33 +0000	0,0996000000	-0,0003
Sun, 27 Aug 2017 22:57:50 +0000	0,0999000000	+0,0003
Thu, 24 Aug 2017 12:29:40 +0000	0,0996000000	-0,0003
Mon, 21 Aug 2017 07:56:02 +0000	0,0999000000	-0,0005
Thu, 17 Aug 2017 05:35:12 +0000	0,1004000000	+0,0007
Wed, 16 Aug 2017 12:18:05 +0000	0,0997000000	+0,0003
Tue, 15 Aug 2017 01:11:08 +0000	0,0994000000	-0,0007
Sun, 13 Aug 2017 12:20:49 +0000	0,1001000000	0
Sat, 12 Aug 2017 14:14:04 +0000	0,1001000000	0
Fri, 11 Aug 2017 13:34:05 +0000	0,1001000000	0
Thu, 10 Aug 2017 17:07:02 +0000	0,1001000000	+0,0002
Thu, 10 Aug 2017 09:02:18 +0000	0,0999000000	+0,0008
Wed, 02 Aug 2017 15:49:39 +0000	0,0991000000	+0,001
Mon, 31 Jul 2017 16:20:11 +0000	0,0981000000	0
Wed, 26 Jul 2017 23:20:06 +0000	0,0981000000	0
Tue, 25 Jul 2017 22:48:50 +0000	0,0981000000	0
Mon, 24 Jul 2017 02:11:17 +0000	0,0981000000	-0,0002
Wed, 19 Jul 2017 23:22:11 +0000	0,0983000000	+0,0001
Tue, 18 Jul 2017 06:39:54 +0000	0,0982000000	+10
Sat, 15 Jul 2017 08:38:10 +0000	0,0981000000	0
Sat, 15 Jul 2017 03:41:34 +0000	0,0981000000	-0,0005
Wed, 05 Jul 2017 14:33:31 +0000	0,0986000000	+10
Sat, 01 Jul 2017 07:38:47 +0000	0,0985000000	+0,0004
Wed, 28 Jun 2017 13:41:09 +0000	0,0981000000	+0,0004
Wed, 28 Jun 2017 03:35:52 +0000	0,0977000000	+0,0003
Tue, 20 Jun 2017 16:57:12 +0000	0,0974000000	0
Sun, 18 Jun 2017 21:16:55 +0000	0,0974000000	0
Sat, 17 Jun 2017 15:35:44 +0000	0,0974000000	-0,0006
Thu, 15 Jun 2017 08:12:26 +0000	0,0980000000	-0,0009
Wed, 14 Jun 2017 22:26:43 +0000	0,0989000000	-0,0001
Tue, 13 Jun 2017 01:34:59 +0000	0,0990000000	0
Sat, 10 Jun 2017 14:43:25 +0000	0,0990000000	+0,0003
Mon, 05 Jun 2017 01:55:15 +0000	0,0987000000	-0,0001
Sat, 03 Jun 2017 08:06:38 +0000	0,0988000000	+0,0001
Thu, 01 Jun 2017 18:40:35 +0000	0,0987000000	+0,0007
Wed, 31 May 2017 08:04:43 +0000	0,0980000000	-0,0008
Wed, 31 May 2017 00:22:18 +0000	0,0988000000	+0,0011
Tue, 30 May 2017 17:05:00 +0000	0,0977000000	-0,0004
Mon, 29 May 2017 14:54:08 +0000	0,0981000000	-0,0006
Sun, 28 May 2017 21:01:09 +0000	0,0987000000	0
Sun, 28 May 2017 06:00:36 +0000	0,0987000000	0
Sat, 27 May 2017 16:14:04 +0000	0,0987000000	+0,0005
Sun, 21 May 2017 15:54:36 +0000	0,0982000000	0
Sun, 21 May 2017 02:47:21 +0000	0,0982000000	+0,0011
Thu, 18 May 2017 14:23:22 +0000	0,0971000000	-0,0006
Thu, 18 May 2017 00:59:41 +0000	0,0977000000	+0,0019
Tue, 16 May 2017 07:55:52 +0000	0,0958000000	-0,0003
Sun, 14 May 2017 17:19:59 +0000	0,0961000000	+0,0002
Fri, 12 May 2017 03:17:11 +0000	0,0959000000	+0,0008
Wed, 10 May 2017 21:53:18 +0000	0,0951000000	-0,0003
Wed, 10 May 2017 09:54:24 +0000	0,0954000000	+0,0014
Thu, 04 May 2017 22:47:45 +0000	0,0940000000	+0,0007
Mon, 01 May 2017 18:25:55 +0000	0,0933000000	-0,0006
Sat, 29 Apr 2017 01:03:44 +0000	0,0939000000	+0,0014
Wed, 26 Apr 2017 22:30:53 +0000	0,0925000000	-0,0001
Wed, 19 Apr 2017 10:01:16 +0000	0,0926000000	-0,0008
Wed, 19 Apr 2017 03:57:42 +0000	0,0934000000	0
Sat, 15 Apr 2017 05:00:22 +0000	0,0934000000	+0,0008
Fri, 14 Apr 2017 10:31:18 +0000	0,0926000000	-0,0008
Fri, 14 Apr 2017 02:51:45 +0000	0,0934000000	+0,0008
Wed, 12 Apr 2017 14:48:19 +0000	0,0926000000	+0,0004
Mon, 10 Apr 2017 16:27:45 +0000	0,0922000000	+0,0005
Wed, 05 Apr 2017 20:12:50 +0000	0,0917000000	0
Wed, 05 Apr 2017 08:57:49 +0000	0,0917000000	-0,0006
Tue, 04 Apr 2017 04:58:03 +0000	0,0923000000	+0,0006
Fri, 31 Mar 2017 11:35:08 +0000	0,0917000000	+0,0002
Sat, 25 Mar 2017 15:40:38 +0000	0,0915000000	-0,0002
Thu, 23 Mar 2017 14:30:58 +0000	0,0917000000	+0,0008
Mon, 20 Mar 2017 02:30:49 +0000	0,0909000000	+0,0003
Thu, 16 Mar 2017 08:33:10 +0000	0,0906000000	-0,0006
Thu, 16 Mar 2017 02:52:42 +0000	0,0912000000	+0,0016
Wed, 08 Mar 2017 21:35:24 +0000	0,0896000000	-0,0004
Tue, 07 Mar 2017 16:53:38 +0000	0,0900000000	0
Mon, 06 Mar 2017 12:36:16 +0000	0,0900000000	0
Sat, 04 Mar 2017 08:05:52 +0000	0,0900000000	+0,0003
Thu, 02 Mar 2017 22:23:15 +0000	0,0897000000	0
Thu, 02 Mar 2017 03:55:57 +0000	0,0897000000	0
Tue, 28 Feb 2017 13:14:53 +0000	0,0897000000	+0,0001
Sat, 18 Feb 2017 15:04:30 +0000	0,0896000000	+0,0007
Fri, 17 Feb 2017 12:38:02 +0000	0,0889000000	-0,0011
Wed, 15 Feb 2017 04:45:39 +0000	0,0900000000	-0,0002
Thu, 09 Feb 2017 01:04:20 +0000	0,0902000000	+0,0005
Mon, 06 Feb 2017 20:35:51 +0000	0,0897000000	+0,0004
Sat, 04 Feb 2017 04:27:37 +0000	0,0893000000	+0,0004
Sun, 29 Jan 2017 21:07:51 +0000	0,0889000000	0
Sun, 29 Jan 2017 02:38:21 +0000	0,0889000000	0
Sat, 28 Jan 2017 18:17:16 +0000	0,0889000000	0
Fri, 27 Jan 2017 17:09:07 +0000	0,0889000000	0
Tue, 24 Jan 2017 15:02:44 +0000	0,0889000000	+0,0005
Sat, 21 Jan 2017 11:43:05 +0000	0,0884000000	-0,0002
Thu, 19 Jan 2017 20:26:23 +0000	0,0886000000	+0,0004
Sun, 15 Jan 2017 15:21:35 +0000	0,0882000000	-0,0003
Tue, 10 Jan 2017 08:57:17 +0000	0,0885000000	+10
Mon, 09 Jan 2017 02:59:13 +0000	0,0884000000	+0,0001
Fri, 06 Jan 2017 21:48:02 +0000	0,0883000000	0
Thu, 05 Jan 2017 02:29:53 +0000	0,0883000000	-0,0004
Tue, 03 Jan 2017 14:13:59 +0000	0,0887000000	-0,0002
Mon, 02 Jan 2017 20:41:40 +0000	0,0889000000	-0,0003
Mon, 02 Jan 2017 01:39:52 +0000	0,0892000000	+0,0003
Tue, 27 Dec 2016 23:42:58 +0000	0,0889000000	+0,0005
Sat, 24 Dec 2016 22:38:29 +0000	0,0884000000	+0,0005
Wed, 21 Dec 2016 12:26:57 +0000	0,0879000000	-0,0004
Sun, 18 Dec 2016 22:34:39 +0000	0,0883000000	0
Sat, 10 Dec 2016 11:48:01 +0000	0,0883000000	+0,0001
Wed, 07 Dec 2016 17:35:42 +0000	0,0882000000	+0,0002
Sun, 27 Nov 2016 09:48:43 +0000	0,0880000000	-0,0002
Tue, 22 Nov 2016 07:38:53 +0000	0,0882000000	+0,0001
Sat, 19 Nov 2016 20:38:32 +0000	0,0881000000	-0,0008
Thu, 17 Nov 2016 13:29:18 +0000	0,0889000000	-0,0003
Sun, 13 Nov 2016 10:53:03 +0000	0,0892000000	-0,0009
Tue, 08 Nov 2016 22:38:57 +0000	0,0901000000	+0,0003
Tue, 08 Nov 2016 08:29:05 +0000	0,0898000000	+0,0002
Mon, 07 Nov 2016 02:04:44 +0000	0,0896000000	+0,0007
Wed, 02 Nov 2016 23:59:25 +0000	0,0889000000	+0,0003
Tue, 01 Nov 2016 18:06:45 +0000	0,0886000000	+0,0001
Mon, 31 Oct 2016 20:53:35 +0000	0,0885000000	-0,0002
Tue, 25 Oct 2016 19:32:31 +0000	0,0887000000	-0,0011
Thu, 13 Oct 2016 03:34:29 +0000	0,0898000000	0
Fri, 07 Oct 2016 00:35:46 +0000	0,0898000000	0
Fri, 30 Sep 2016 07:40:57 +0000	0,0898000000	0
Wed, 28 Sep 2016 22:26:09 +0000	0,0898000000	10
Tue, 27 Sep 2016 07:02:19 +0000	0,0899000000	0
Tue, 27 Sep 2016 00:32:59 +0000	0,0899000000	0
Mon, 19 Sep 2016 02:12:56 +0000	0,0899000000	0
Sat, 17 Sep 2016 10:33:52 +0000	0,0899000000	-0,0001
Wed, 14 Sep 2016 05:12:58 +0000	0,0900000000	0
Sat, 10 Sep 2016 02:51:31 +0000	0,0900000000	+0,0001
Sat, 03 Sep 2016 10:20:07 +0000	0,0899000000	-0,0002
Fri, 26 Aug 2016 08:18:42 +0000	0,0901000000	0
Wed, 17 Aug 2016 06:14:07 +0000	0,0901000000	0
Sun, 14 Aug 2016 15:58:08 +0000	0,0901000000	-0,0001
Thu, 11 Aug 2016 10:22:58 +0000	0,0902000000	+0,0003
Sat, 06 Aug 2016 00:33:27 +0000	0,0899000000	+0,0002
Tue, 26 Jul 2016 13:45:16 +0000	0,0897000000	-0,0004
Sat, 23 Jul 2016 16:55:46 +0000	0,0901000000	0
Fri, 22 Jul 2016 17:46:26 +0000	0,0901000000	+0,0003
Wed, 20 Jul 2016 13:34:54 +0000	0,0898000000	+0,0001
Mon, 18 Jul 2016 23:29:06 +0000	0,0897000000	-0,0011
Sun, 17 Jul 2016 15:23:54 +0000	0,0908000000	0
Sat, 16 Jul 2016 23:21:08 +0000	0,0908000000	0
Sat, 16 Jul 2016 09:38:35 +0000	0,0908000000	0
Sat, 16 Jul 2016 00:48:58 +0000	0,0908000000	+0,0011
Sat, 09 Jul 2016 18:41:55 +0000	0,0897000000	-0,0001
Thu, 07 Jul 2016 06:08:55 +0000	0,0898000000	+0,0001
Tue, 05 Jul 2016 17:36:27 +0000	0,0897000000	+0,0001
Mon, 04 Jul 2016 16:02:37 +0000	0,0896000000	-0,0007
Tue, 28 Jun 2016 20:25:23 +0000	0,0903000000	-0,0007
Fri, 24 Jun 2016 03:57:05 +0000	0,0910000000	+0,0001
Wed, 22 Jun 2016 19:34:59 +0000	0,0909000000	+10
Wed, 22 Jun 2016 03:36:35 +0000	0,0908000000	+0,0001
Sat, 18 Jun 2016 19:21:30 +0000	0,0907000000	+0,0003
Wed, 15 Jun 2016 17:07:55 +0000	0,0904000000	-0,0003
Fri, 10 Jun 2016 07:28:34 +0000	0,0907000000	-0,0001
Tue, 07 Jun 2016 21:51:53 +0000	0,0908000000	+0,0006
Fri, 03 Jun 2016 20:28:10 +0000	0,0902000000	0
Fri, 03 Jun 2016 11:33:24 +0000	0,0902000000	+0,0001
Fri, 03 Jun 2016 08:02:27 +0000	0,0901000000	+0,0007
Sat, 28 May 2016 14:45:26 +0000	0,0894000000	-0,0001
Tue, 24 May 2016 13:45:01 +0000	0,0895000000	-0,0005
Sat, 21 May 2016 02:33:30 +0000	0,0900000000	0
Fri, 20 May 2016 22:29:52 +0000	0,0900000000	-0,0002
Thu, 19 May 2016 15:02:34 +0000	0,0902000000	-0,0009
Fri, 13 May 2016 07:50:05 +0000	0,0911000000	+0,0001
Wed, 11 May 2016 14:09:28 +0000	0,0910000000	+0,0001
Tue, 10 May 2016 15:00:15 +0000	0,0909000000	0
Thu, 05 May 2016 03:51:54 +0000	0,0909000000	0
Wed, 04 May 2016 13:04:59 +0000	0,0909000000	0
Sat, 30 Apr 2016 14:12:40 +0000	0,0909000000	+0,0002
Thu, 28 Apr 2016 06:07:45 +0000	0,0907000000	-0,0002
Tue, 26 Apr 2016 20:26:42 +0000	0,0909000000	0
Sat, 23 Apr 2016 13:48:14 +0000	0,0909000000	0
Sat, 23 Apr 2016 08:24:23 +0000	0,0909000000	-0,0002
Mon, 18 Apr 2016 00:44:38 +0000	0,0911000000	0
Sat, 16 Apr 2016 19:06:47 +0000	0,0911000000	-0,0003
Tue, 05 Apr 2016 14:49:21 +0000	0,0914000000	-0,0005
Mon, 04 Apr 2016 23:29:10 +0000	0,0919000000	+0,0006
Sun, 03 Apr 2016 20:20:26 +0000	0,0913000000	-0,0002
Mon, 28 Mar 2016 14:04:22 +0000	0,0915000000	+0,0001
Thu, 24 Mar 2016 04:46:21 +0000	0,0914000000	0
Thu, 24 Mar 2016 01:30:44 +0000	0,0914000000	+0,0005
Fri, 18 Mar 2016 23:03:05 +0000	0,0909000000	+0,0003
Thu, 17 Mar 2016 22:10:46 +0000	0,0906000000	+0,0001
Thu, 17 Mar 2016 09:45:22 +0000	0,0905000000	+0,0004
Wed, 16 Mar 2016 19:21:34 +0000	0,0901000000	-0,0006
Mon, 14 Mar 2016 21:11:49 +0000	0,0907000000	+0,0009
Sun, 13 Mar 2016 10:24:15 +0000	0,0898000000	+0,0001
Fri, 11 Mar 2016 05:27:24 +0000	0,0897000000	+0,0001
Tue, 08 Mar 2016 16:07:17 +0000	0,0896000000	-0,0001
Wed, 02 Mar 2016 21:33:17 +0000	0,0897000000	0
Wed, 02 Mar 2016 10:59:45 +0000	0,0897000000	+0,0001
Tue, 01 Mar 2016 15:03:00 +0000	0,0896000000	0
Mon, 29 Feb 2016 15:10:38 +0000	0,0896000000	-0,0001
Thu, 25 Feb 2016 22:14:32 +0000	0,0897000000	+0,0001
Thu, 25 Feb 2016 08:23:37 +0000	0,0896000000	+0,0002
Wed, 24 Feb 2016 13:01:10 +0000	0,0894000000	+0,0003
Sat, 20 Feb 2016 23:48:29 +0000	0,0891000000	-0,0008
Mon, 15 Feb 2016 22:09:14 +0000	0,0899000000	+10
Sun, 14 Feb 2016 05:07:24 +0000	0,0898000000	0
Sat, 13 Feb 2016 15:21:34 +0000	0,0898000000	0
Sat, 13 Feb 2016 08:36:36 +0000	0,0898000000	0
Fri, 12 Feb 2016 16:14:39 +0000	0,0898000000	+0,0011
Fri, 05 Feb 2016 11:05:37 +0000	0,0887000000	+0,001
Sun, 31 Jan 2016 20:29:40 +0000	0,0877000000	+0,0006
Wed, 27 Jan 2016 18:50:55 +0000	0,0871000000	+0,0003
Tue, 26 Jan 2016 22:21:10 +0000	0,0868000000	-0,0002
Fri, 22 Jan 2016 23:58:43 +0000	0,0870000000	-0,0001
Wed, 20 Jan 2016 19:25:07 +0000	0,0871000000	0
Sun, 17 Jan 2016 20:18:19 +0000	0,0871000000	0
Sun, 17 Jan 2016 13:16:28 +0000	0,0871000000	-0,0012
Sun, 10 Jan 2016 20:04:49 +0000	0,0883000000	0
Sun, 10 Jan 2016 14:55:47 +0000	0,0883000000	0
Sat, 09 Jan 2016 14:59:08 +0000	0,0883000000	+0,0001
Thu, 07 Jan 2016 02:40:12 +0000	0,0882000000	-0,0031
Thu, 31 Dec 2015 05:19:15 +0000	0,0913000000	+0,0005
Sun, 27 Dec 2015 21:59:59 +0000	0,0908000000	0
Sun, 27 Dec 2015 02:20:33 +0000	0,0908000000	0
Fri, 25 Dec 2015 01:12:43 +0000	0,0908000000	0
Thu, 24 Dec 2015 18:54:12 +0000	0,0908000000	0
Wed, 23 Dec 2015 17:28:15 +0000	0,0908000000	-0,0004
Sat, 19 Dec 2015 02:04:09 +0000	0,0912000000	-0,0005
Fri, 18 Dec 2015 06:23:17 +0000	0,0917000000	+0,0007
Thu, 17 Dec 2015 00:08:46 +0000	0,0910000000	+0,0008
Sat, 12 Dec 2015 14:36:53 +0000	0,0902000000	+0,0006
Mon, 07 Dec 2015 06:25:28 +0000	0,0896000000	0
Sun, 06 Dec 2015 14:48:13 +0000	0,0896000000	0
Sat, 05 Dec 2015 16:22:04 +0000	0,0896000000	+0,0006
Thu, 26 Nov 2015 03:50:55 +0000	0,0890000000	+0,0002
Tue, 24 Nov 2015 18:18:07 +0000	0,0888000000	-0,0008
Sun, 22 Nov 2015 20:33:41 +0000	0,0896000000	0
Sat, 21 Nov 2015 14:52:57 +0000	0,0896000000	+0,0002
Thu, 19 Nov 2015 15:49:55 +0000	0,0894000000	-0,0004
Wed, 18 Nov 2015 15:48:55 +0000	0,0898000000	10
Tue, 17 Nov 2015 19:56:11 +0000	0,0899000000	-0,0005
Mon, 16 Nov 2015 01:40:22 +0000	0,0904000000	0
Fri, 13 Nov 2015 15:04:18 +0000	0,0904000000	+0,0003
Fri, 13 Nov 2015 01:29:20 +0000	0,0901000000	+0,0004
Mon, 09 Nov 2015 21:09:22 +0000	0,0897000000	0
Mon, 02 Nov 2015 17:27:53 +0000	0,0897000000	+0,0007
Sun, 01 Nov 2015 15:25:57 +0000	0,0890000000	-0,002
Sun, 18 Oct 2015 16:20:28 +0000	0,0910000000	0
Thu, 15 Oct 2015 15:22:07 +0000	0,0910000000	0
Tue, 13 Oct 2015 12:14:38 +0000	0,0910000000	+0,0003
Fri, 09 Oct 2015 18:26:02 +0000	0,0907000000	+0,0001
Fri, 09 Oct 2015 14:58:22 +0000	0,0906000000	+0,0006
Thu, 08 Oct 2015 20:44:31 +0000	0,0900000000	+0,0005
Wed, 07 Oct 2015 02:12:09 +0000	0,0895000000	+0,0004
Wed, 30 Sep 2015 08:59:11 +0000	0,0891000000	+0,0002
Mon, 28 Sep 2015 16:42:07 +0000	0,0889000000	0
Mon, 28 Sep 2015 08:04:50 +0000	0,0889000000	+0,0002
Sun, 27 Sep 2015 14:19:53 +0000	0,0887000000	0
Sat, 26 Sep 2015 15:02:59 +0000	0,0887000000	-0,0008
Thu, 24 Sep 2015 04:30:23 +0000	0,0895000000	0
Tue, 22 Sep 2015 09:53:29 +0000	0,0895000000	-0,0004
Mon, 21 Sep 2015 08:59:06 +0000	0,0899000000	0
Sat, 19 Sep 2015 06:07:31 +0000	0,0899000000	-0,0019
Mon, 14 Sep 2015 02:00:19 +0000	0,0918000000	-0,0013
Wed, 09 Sep 2015 20:21:39 +0000	0,0931000000	+0,0006
Wed, 02 Sep 2015 11:57:46 +0000	0,0925000000	-0,0007
Thu, 27 Aug 2015 04:35:31 +0000	0,0932000000	-0,0011
Sun, 23 Aug 2015 08:29:02 +0000	0,0943000000	-0,0002
Mon, 17 Aug 2015 06:35:14 +0000	0,0945000000	-0,0001
Wed, 12 Aug 2015 09:33:21 +0000	0,0946000000	+0,0007
Sun, 09 Aug 2015 12:53:53 +0000	0,0939000000	0
Sat, 08 Aug 2015 12:37:58 +0000	0,0939000000	-0,0013
Tue, 04 Aug 2015 22:46:27 +0000	0,0952000000	-0,0003
Sun, 02 Aug 2015 17:10:55 +0000	0,0955000000	+0,0008
Mon, 27 Jul 2015 17:00:08 +0000	0,0947000000	10
Mon, 27 Jul 2015 06:10:11 +0000	0,0948000000	+0,0005
Fri, 24 Jul 2015 21:32:40 +0000	0,0943000000	+0,0003
Tue, 21 Jul 2015 13:30:07 +0000	0,0940000000	+0,0001
Thu, 16 Jul 2015 04:09:12 +0000	0,0939000000	-0,002
Fri, 10 Jul 2015 16:59:35 +0000	0,0959000000	+0,0019
Wed, 08 Jul 2015 23:54:07 +0000	0,0940000000	-0,0001
Wed, 08 Jul 2015 05:46:46 +0000	0,0941000000	+0,0001
Fri, 03 Jul 2015 11:33:20 +0000	0,0940000000	-0,0005
Wed, 01 Jul 2015 20:39:30 +0000	0,0945000000	+0,0001
Wed, 01 Jul 2015 01:52:20 +0000	0,0944000000	-0,0017
Sun, 28 Jun 2015 15:23:12 +0000	0,0961000000	+0,0009
Thu, 18 Jun 2015 18:55:11 +0000	0,0952000000	-0,0031
Sat, 13 Jun 2015 18:56:02 +0000	0,0983000000	0
Fri, 12 Jun 2015 15:55:57 +0000	0,0983000000	-0,001
Thu, 11 Jun 2015 09:46:28 +0000	0,0993000000	+0,0016
Mon, 08 Jun 2015 05:25:18 +0000	0,0977000000	0
Sun, 07 Jun 2015 08:54:11 +0000	0,0977000000	-0,0022
Mon, 25 May 2015 05:20:08 +0000	0,0999000000	-0,001
Mon, 18 May 2015 12:13:22 +0000	0,1009000000	-0,0007
Thu, 14 May 2015 13:55:40 +0000	0,1016000000	+0,0005
Wed, 13 May 2015 02:10:51 +0000	0,1011000000	+0,0008
Mon, 11 May 2015 15:36:48 +0000	0,1003000000	+0,001
Thu, 07 May 2015 09:29:28 +0000	0,0993000000	0
Thu, 07 May 2015 03:45:25 +0000	0,0993000000	+0,0024
Mon, 27 Apr 2015 05:45:51 +0000	0,0969000000	0
Sat, 25 Apr 2015 18:51:18 +0000	0,0969000000	+0,0005
Fri, 24 Apr 2015 01:05:09 +0000	0,0964000000	-0,0009
Tue, 21 Apr 2015 08:46:52 +0000	0,0973000000	-0,0031
Sun, 12 Apr 2015 03:50:35 +0000	0,1004000000	-0,0024
Fri, 03 Apr 2015 22:47:20 +0000	0,1028000000	+0,0034
Tue, 31 Mar 2015 02:59:06 +0000	0,0994000000	+0,0025
Fri, 27 Mar 2015 01:32:55 +0000	0,0969000000	+0,0003
Tue, 24 Mar 2015 22:15:45 +0000	0,0966000000	+0,0007
Sun, 22 Mar 2015 02:58:20 +0000	0,0959000000	-0,0025
Wed, 18 Mar 2015 22:31:01 +0000	0,0984000000	-0,0005
Mon, 16 Mar 2015 04:18:16 +0000	0,0989000000	+0,0012
Thu, 12 Mar 2015 13:09:45 +0000	0,0977000000	+0,0012
Tue, 10 Mar 2015 08:29:01 +0000	0,0965000000	+0,002
Mon, 16 Feb 2015 19:33:42 +0000	0,0945000000	0
Sun, 15 Feb 2015 19:14:49 +0000	0,0945000000	0
Sat, 14 Feb 2015 23:59:22 +0000	0,0945000000	-0,004
Tue, 03 Feb 2015 17:33:58 +0000	0,0985000000	-0,0009
Sat, 31 Jan 2015 10:43:40 +0000	0,0994000000	-0,0133
Tue, 06 Jan 2015 10:06:58 +0000	0,1127000000	-0,0022
Sun, 04 Jan 2015 04:14:24 +0000	0,1149000000	-0,0009
Tue, 16 Dec 2014 23:17:21 +0000	0,1158000000	-0,0018
Mon, 08 Dec 2014 05:57:28 +0000	0,1176000000	-0,0017
Tue, 02 Dec 2014 06:53:34 +0000	0,1193000000	0
Thu, 27 Nov 2014 08:04:58 +0000	0,1193000000	+0,0006
Sat, 22 Nov 2014 11:56:39 +0000	0,1187000000	+0,0004
Mon, 17 Nov 2014 04:31:59 +0000	0,1183000000	-0,0012
Sun, 16 Nov 2014 11:06:36 +0000	0,1195000000	+0,0008
Thu, 13 Nov 2014 15:50:43 +0000	0,1187000000	-0,0014
Wed, 12 Nov 2014 11:52:01 +0000	0,1201000000	0
Wed, 12 Nov 2014 05:25:18 +0000	0,1201000000	-0,0009
Tue, 11 Nov 2014 04:06:33 +0000	0,1210000000	+0,0001
Sat, 08 Nov 2014 09:03:52 +0000	0,1209000000	+0,0004
Thu, 06 Nov 2014 16:14:29 +0000	0,1205000000	-0,0027
Thu, 06 Nov 2014 13:06:52 +0000	0,1232000000	+0,0009
Sat, 01 Nov 2014 23:48:58 +0000	0,1223000000	+0,0002
Sat, 25 Oct 2014 17:18:15 +0000	0,1221000000	-0,0003
Wed, 15 Oct 2014 21:14:13 +0000	0,1224000000	+0,0004
Wed, 15 Oct 2014 09:49:03 +0000	0,1220000000	+0,0002
Sun, 12 Oct 2014 08:56:04 +0000	0,1218000000	0
Mon, 06 Oct 2014 19:22:18 +0000	0,1218000000	+0,0003
Sat, 04 Oct 2014 01:20:16 +0000	0,1215000000	+0,0004
Thu, 02 Oct 2014 02:03:54 +0000	0,1211000000	-0,0039
Sat, 27 Sep 2014 06:03:57 +0000	0,1250000000	+0,0005
Sun, 21 Sep 2014 16:08:26 +0000	0,1245000000	0
Sat, 20 Sep 2014 21:35:14 +0000	0,1245000000	-0,0031
Wed, 03 Sep 2014 13:26:49 +0000	0,1276000000	-0,0011
Sun, 24 Aug 2014 14:46:04 +0000	0,1287000000	0
Sun, 24 Aug 2014 10:01:08 +0000	0,1287000000	-0,0021
Mon, 18 Aug 2014 12:24:07 +0000	0,1308000000	0
Mon, 18 Aug 2014 00:46:09 +0000	0,1308000000	0
Sat, 16 Aug 2014 02:09:39 +0000	0,1308000000	+0,0002
Fri, 15 Aug 2014 06:25:03 +0000	0,1306000000	-0,0002
Wed, 13 Aug 2014 10:13:31 +0000	0,1308000000	+0,0007
Sat, 09 Aug 2014 13:10:45 +0000	0,1301000000	+10
Fri, 08 Aug 2014 01:25:15 +0000	0,1300000000	+0,0007
Wed, 06 Aug 2014 17:48:20 +0000	0,1293000000	+0,0011
Mon, 21 Jul 2014 07:14:34 +0000	0,1282000000	0
Sat, 19 Jul 2014 08:26:39 +0000	0,1282000000	+0,0003
Wed, 16 Jul 2014 18:21:18 +0000	0,1279000000	+0,0008
Wed, 09 Jul 2014 19:43:25 +0000	0,1271000000	-0,0012
Wed, 09 Jul 2014 05:25:19 +0000	0,1283000000	+0,0002
Sat, 05 Jul 2014 19:30:46 +0000	0,1281000000	0
Wed, 25 Jun 2014 04:45:08 +0000	0,1281000000	-0,0001
Thu, 19 Jun 2014 22:32:05 +0000	0,1282000000	+0,001
Sun, 08 Jun 2014 06:24:40 +0000	0,1272000000	+0,0004
Thu, 05 Jun 2014 09:04:19 +0000	0,1268000000	-0,0003
Fri, 30 May 2014 20:54:40 +0000	0,1271000000	-0,0045
Sun, 25 May 2014 00:00:51 +0000	0,1316000000	-0,0033
Thu, 24 Apr 2014 17:08:20 +0000	0,1349000000	-0,0005
Tue, 22 Apr 2014 11:20:20 +0000	0,1354000000	+0,0004
Sun, 20 Apr 2014 14:33:11 +0000	0,1350000000	-0,0002
Thu, 17 Apr 2014 13:56:19 +0000	0,1352000000	-0,0003
Sun, 30 Mar 2014 03:46:20 +0000	0,1355000000	+0,001
Thu, 20 Mar 2014 04:20:54 +0000	0,1345000000	+0,0018
Mon, 17 Mar 2014 08:17:29 +0000	0,1327000000	+0,002
Tue, 11 Mar 2014 20:04:40 +0000	0,1307000000	0
Tue, 11 Mar 2014 16:50:52 +0000	0,1307000000	+0,0003
Sun, 09 Mar 2014 05:02:56 +0000	0,1304000000	-0,0018
Tue, 04 Mar 2014 23:05:08 +0000	0,1322000000	+0,0026
Tue, 04 Mar 2014 09:33:27 +0000	0,1296000000	0
Fri, 28 Feb 2014 23:49:21 +0000	0,1296000000	-0,0037
Sun, 26 Jan 2014 04:42:39 +0000	0,1333000000	-0,0022
Fri, 10 Jan 2014 18:31:30 +0000	0,1355000000	-0,0012
Tue, 07 Jan 2014 13:58:40 +0000	0,1367000000	-0,0005
Sun, 05 Jan 2014 01:19:55 +0000	0,1372000000	0
Sat, 04 Jan 2014 18:37:20 +0000	0,1372000000	+0,0007
Wed, 01 Jan 2014 23:54:40 +0000	0,1365000000	-0,0011
Tue, 31 Dec 2013 20:47:52 +0000	0,1376000000	-0,0005
Sat, 28 Dec 2013 16:56:19 +0000	0,1381000000	0
Fri, 27 Dec 2013 22:14:37 +0000	0,1381000000	+0,0007
Fri, 27 Dec 2013 04:18:04 +0000	0,1374000000	+0,0003
Mon, 23 Dec 2013 16:04:10 +0000	0,1371000000	-0,0013
Fri, 20 Dec 2013 09:07:25 +0000	0,1384000000	-0,0029
Mon, 16 Dec 2013 11:10:59 +0000	0,1413000000	0
Sun, 15 Dec 2013 19:08:59 +0000	0,1413000000	+0,0012
Fri, 13 Dec 2013 22:09:37 +0000	0,1401000000	+0,001369231
Mon, 04 Nov 2013 04:37:29 +0000	0,1387307690	+0,00043896
Sat, 02 Nov 2013 11:24:50 +0000	0,1382918090	+0,004445872
Thu, 17 Oct 2013 13:03:40 +0000	0,1338459370	-0,001513799
Mon, 14 Oct 2013 06:51:46 +0000	0,1353597360	+0,002129759
Mon, 07 Oct 2013 19:38:26 +0000	0,1332299770	-0,001385172
Sun, 06 Oct 2013 09:12:16 +0000	0,1346151490	-0,001464749
Mon, 30 Sep 2013 15:04:28 +0000	0,1360798980	0
Thu, 26 Sep 2013 12:00:30 +0000	0,1360798980	+0,000354762
Tue, 24 Sep 2013 13:15:35 +0000	0,1357251360	-0,001315511
Sun, 22 Sep 2013 12:53:58 +0000	0,1370406470	-0,000292248
Fri, 16 Aug 2013 13:43:02 +0000	0,1373328950	-0,000946751
Tue, 13 Aug 2013 02:50:21 +0000	0,1382796460	-0,001100749
Sat, 10 Aug 2013 17:44:32 +0000	0,1393803950	-0,002407999
Tue, 23 Jul 2013 15:02:59 +0000	0,1417883940	+0,003174498
Sun, 14 Jul 2013 04:58:32 +0000	0,1386138960	+0,000190022
Fri, 05 Jul 2013 10:09:15 +0000	0,1384238740	-0,0002784
Mon, 01 Jul 2013 06:57:10 +0000	0,1387022740	-0,001960979
Wed, 19 Jun 2013 03:55:49 +0000	0,1406632530	-0,000579141
Thu, 13 Jun 2013 16:43:49 +0000	0,1412423940	+0,001595301
Wed, 05 Jun 2013 17:24:26 +0000	0,1396470930	+0,001031819
Wed, 29 May 2013 16:59:45 +0000	0,1386152740	-0,000696
Thu, 23 May 2013 06:56:12 +0000	0,1393112740	+0,00033408
Wed, 22 May 2013 16:47:33 +0000	0,1389771940	-0,001913999
Fri, 17 May 2013 05:56:14 +0000	0,1408911930	-0,002550949
Mon, 13 May 2013 00:00:59 +0000	0,1434421420	+0,00105281
Wed, 08 May 2013 11:29:05 +0000	0,1423893320	+0,000438188
Fri, 03 May 2013 01:29:35 +0000	0,1419511440	0
Fri, 26 Apr 2013 21:50:48 +0000	0,1419511440	+0,000562312
Wed, 24 Apr 2013 10:01:02 +0000	0,1413888320	-0,000684811
Sat, 13 Apr 2013 00:05:43 +0000	0,1420736430	+0,00158091
Mon, 08 Apr 2013 06:11:42 +0000	0,1404927330	-0,000635911
Sat, 23 Mar 2013 22:03:54 +0000	0,1411286440	+0,000465391
Thu, 21 Mar 2013 00:28:55 +0000	0,1406632530	-0,000588119
Sat, 02 Mar 2013 12:40:33 +0000	0,1412513720	-0,00147378
Sun, 24 Feb 2013 23:12:15 +0000	0,1427251520	-0,000426299
Thu, 21 Feb 2013 12:24:53 +0000	0,1431514510	-0,00054984
Sun, 17 Feb 2013 17:39:08 +0000	0,1437012910	0
Fri, 15 Feb 2013 20:25:23 +0000	0,1437012910	-0,000825851
Fri, 15 Feb 2013 09:05:17 +0000	0,1445271420	+0,000662291
Thu, 14 Feb 2013 20:43:25 +0000	0,1438648510	0
Thu, 14 Feb 2013 15:11:45 +0000	0,1438648510	-0,00038454
Wed, 13 Feb 2013 08:06:41 +0000	0,1442493910	-0,00107575
Tue, 05 Feb 2013 03:03:28 +0000	0,1453251410	+0,000729749
Wed, 30 Jan 2013 06:18:35 +0000	0,1445953920	+0,001370861
Fri, 25 Jan 2013 19:15:40 +0000	0,1432245310	-0,00039846
Fri, 18 Jan 2013 14:48:42 +0000	0,1436229910	+0,000562348
Sun, 13 Jan 2013 12:23:20 +0000	0,1430606430	-0,000518848
Wed, 02 Jan 2013 04:56:26 +0000	0,1435794910	0
Tue, 01 Jan 2013 14:31:55 +0000	0,1435794910	+0,001542598
Mon, 19 Nov 2012 04:40:58 +0000	0,1420368930	8,75
Wed, 14 Nov 2012 07:20:18 +0000	0,1420456430	+0,000811671
Tue, 13 Nov 2012 13:56:43 +0000	0,1412339720	0
Tue, 13 Nov 2012 10:01:05 +0000	0,1412339720	-0,001158171
Mon, 12 Nov 2012 17:29:38 +0000	0,1423921430	+0,000461999
Thu, 08 Nov 2012 00:14:00 +0000	0,1419301440	-0,002103498
Sun, 14 Oct 2012 18:57:55 +0000	0,1440336420	+0,003583997
Sun, 26 Aug 2012 21:05:28 +0000	0,1404496450	+0,00022575
Sun, 19 Aug 2012 19:50:28 +0000	0,1402238950	+0,00055825
Fri, 03 Aug 2012 16:14:42 +0000	0,1396656450	+0,001020791
Fri, 27 Jul 2012 13:33:30 +0000	0,1386448540	-0,00221429
Mon, 23 Jul 2012 03:47:10 +0000	0,1408591440	-0,001244249
Sun, 08 Jul 2012 14:00:57 +0000	0,1421033930	-0,0005215
Fri, 06 Jul 2012 19:27:25 +0000	0,1426248930	+0,002102529
Fri, 29 Jun 2012 00:28:41 +0000	0,1405223640	+0,00048504
Mon, 25 Jun 2012 20:46:17 +0000	0,1400373240	-0,004202818
Thu, 21 Jun 2012 15:56:36 +0000	0,1442401420	+0,001973697
Wed, 20 Jun 2012 18:37:57 +0000	0,1422664450	-0,003123446
Mon, 11 Jun 2012 01:50:39 +0000	0,1453898910	0
Sun, 10 Jun 2012 06:13:08 +0000	0,1453898910	+0,001336365
Thu, 24 May 2012 07:25:13 +0000	0,1440535260	-0,002942864
Wed, 23 May 2012 21:44:42 +0000	0,1469963900	+0,002788063
Wed, 23 May 2012 13:05:42 +0000	0,1442083270	-0,003164312
Fri, 18 May 2012 01:44:50 +0000	0,1473726390	-0,002423749
Wed, 02 May 2012 06:16:07 +0000	0,1497963880	+0,001242499
Thu, 26 Apr 2012 01:34:11 +0000	0,1485538890	1,925
Tue, 24 Apr 2012 14:18:39 +0000	0,1485731390	-0,000236249
Mon, 23 Apr 2012 18:25:06 +0000	0,1488093880	0
Sun, 22 Apr 2012 11:15:50 +0000	0,1488093880	-0,00031675
Mon, 16 Apr 2012 03:18:34 +0000	0,1491261380	+0,001440249
Mon, 26 Mar 2012 13:26:39 +0000	0,1476858890	-0,00032375
Sat, 10 Mar 2012 00:42:32 +0000	0,1480096390	+0,000780499
Wed, 07 Mar 2012 00:32:37 +0000	0,1472291400	+0,001713613
Tue, 21 Feb 2012 15:12:36 +0000	0,1455155270	+0,000109037
Wed, 08 Feb 2012 21:38:54 +0000	0,1454064900	-0,003047649
Mon, 30 Jan 2012 07:18:32 +0000	0,1484541390	+0,00203497
Thu, 19 Jan 2012 16:52:45 +0000	0,1464191690	-0,000454721
Sun, 15 Jan 2012 20:54:00 +0000	0,1468738900	0
Sun, 15 Jan 2012 15:05:42 +0000	0,1468738900	-0,003641262
Thu, 29 Dec 2011 12:47:26 +0000	0,1505151520	+0,002126079
Fri, 16 Dec 2011 11:10:42 +0000	0,1483890730	0
Fri, 16 Dec 2011 03:13:32 +0000	0,1483890730	-0,000953919
Tue, 06 Dec 2011 07:49:26 +0000	0,1493429920	+0,001937103
Wed, 30 Nov 2011 01:51:59 +0000	0,1474058890	-0,002761498
Sat, 05 Nov 2011 01:56:02 +0000	0,1501673870	+0,000194249
Fri, 04 Nov 2011 19:56:02 +0000	0,1499731380	-0,000920499
Thu, 03 Nov 2011 04:00:12 +0000	0,1508936370	-0,000520875
Wed, 26 Oct 2011 14:56:57 +0000	0,1514145120	+0,003134559
Tue, 11 Oct 2011 05:18:07 +0000	0,1482799530	+0,001220563
Sun, 09 Oct 2011 06:39:10 +0000	0,1470593900	-0,003123747
Sun, 18 Sep 2011 12:19:16 +0000	0,1501831370	+0,000268145
Fri, 16 Sep 2011 18:04:24 +0000	0,1499149920	-0,005459518
Sun, 11 Sep 2011 02:13:50 +0000	0,1553745100	+0,001087626
Thu, 25 Aug 2011 04:43:53 +0000	0,1542868840	-0,000881706
Wed, 24 Aug 2011 16:54:49 +0000	0,1551685900	-0,00017072
Tue, 23 Aug 2011 03:35:07 +0000	0,1553393100	-0,00020592
Thu, 18 Aug 2011 12:16:22 +0000	0,1555452300	+0,001800845
Tue, 16 Aug 2011 03:31:35 +0000	0,1537443850	+0,000371
Thu, 11 Aug 2011 19:34:41 +0000	0,1533733850	-0,000473446
Tue, 09 Aug 2011 08:42:08 +0000	0,1538468310	+0,002265445
Sat, 25 Jun 2011 19:09:23 +0000	0,1515813860	+0,000328999
Sun, 05 Jun 2011 13:12:37 +0000	0,1512523870	+0,001846035
Mon, 23 May 2011 04:11:08 +0000	0,1494063520	+0,149406352
Sun, 22 May 2011 18:52:27 +0000	0,0000000000	-0,153138885
Sun, 08 May 2011 17:22:23 +0000	0,1531388850	0

Please note that MDL to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 10:40:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Netherlands Antilles guilder exchange chart

Note: The Moldovan leu to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the MDL/ANG currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Netherlands Antilles guilder pair for a period of 2365 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.