The exchange rate as of today for MDL/ARS is MDL per ARS, which means that with 100 Moldovan lei you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for MDL/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or ARS currencies.

MDL to ARS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:09:04 +0000	1,0165000000	-0,0046
Wed, 01 Nov 2017 03:59:58 +0000	1,0211000000	-0,0031
Mon, 30 Oct 2017 13:40:41 +0000	1,0242000000	+0,0065
Thu, 26 Oct 2017 11:47:32 +0000	1,0177000000	+0,0024
Thu, 26 Oct 2017 05:04:10 +0000	1,0153000000	+0,0038
Fri, 20 Oct 2017 00:27:08 +0000	1,0115000000	+0,006
Wed, 18 Oct 2017 20:48:27 +0000	1,0055000000	+0,0067
Sun, 15 Oct 2017 23:17:45 +0000	0,9988000000	0
Sat, 14 Oct 2017 03:40:43 +0000	0,9988000000	+0,003
Sat, 07 Oct 2017 10:57:06 +0000	0,9958000000	-0,0007
Fri, 06 Oct 2017 18:03:00 +0000	0,9965000000	+0,0093
Sun, 01 Oct 2017 17:55:30 +0000	0,9872000000	-0,0004
Fri, 29 Sep 2017 20:30:53 +0000	0,9876000000	-0,0132
Fri, 29 Sep 2017 13:39:21 +0000	1,0008000000	-0,0006
Wed, 27 Sep 2017 04:13:05 +0000	1,0014000000	+0,0166
Fri, 22 Sep 2017 19:08:21 +0000	0,9848000000	+0,0074
Wed, 20 Sep 2017 15:51:41 +0000	0,9774000000	+0,0029
Wed, 20 Sep 2017 04:55:19 +0000	0,9745000000	+0,0091
Wed, 13 Sep 2017 07:26:06 +0000	0,9654000000	-0,0035
Fri, 08 Sep 2017 08:22:54 +0000	0,9689000000	-0,0011
Fri, 08 Sep 2017 00:34:26 +0000	0,9700000000	-0,0012
Thu, 07 Sep 2017 14:09:34 +0000	0,9712000000	+0,0059
Tue, 29 Aug 2017 06:19:29 +0000	0,9653000000	+0,0047
Thu, 24 Aug 2017 12:04:30 +0000	0,9606000000	-0,0111
Mon, 21 Aug 2017 02:28:31 +0000	0,9717000000	-0,0004
Sun, 20 Aug 2017 13:55:37 +0000	0,9721000000	0
Sun, 20 Aug 2017 10:24:53 +0000	0,9721000000	+0,0135
Tue, 15 Aug 2017 04:39:35 +0000	0,9586000000	-0,0299
Mon, 07 Aug 2017 13:23:11 +0000	0,9885000000	+0,0078
Thu, 03 Aug 2017 08:30:45 +0000	0,9807000000	-0,0009
Wed, 02 Aug 2017 20:56:21 +0000	0,9816000000	+0,0016
Tue, 01 Aug 2017 09:41:27 +0000	0,9800000000	+0,0051
Tue, 01 Aug 2017 01:54:46 +0000	0,9749000000	0
Mon, 31 Jul 2017 20:58:48 +0000	0,9749000000	+0,0138
Sun, 23 Jul 2017 06:55:23 +0000	0,9611000000	+0,0161
Thu, 20 Jul 2017 11:43:40 +0000	0,9450000000	-0,0039
Wed, 19 Jul 2017 20:08:17 +0000	0,9489000000	+0,0186
Sat, 15 Jul 2017 01:51:13 +0000	0,9303000000	+10
Fri, 14 Jul 2017 19:47:22 +0000	0,9302000000	-0,0074
Fri, 14 Jul 2017 05:26:53 +0000	0,9376000000	-0,0016
Tue, 11 Jul 2017 17:36:06 +0000	0,9392000000	+0,0095
Mon, 03 Jul 2017 22:35:04 +0000	0,9297000000	+0,0257
Thu, 29 Jun 2017 11:45:16 +0000	0,9040000000	+0,0093
Tue, 27 Jun 2017 12:53:15 +0000	0,8947000000	+0,0116
Sun, 25 Jun 2017 18:59:22 +0000	0,8831000000	0
Sat, 24 Jun 2017 14:04:35 +0000	0,8831000000	+0,006
Thu, 15 Jun 2017 20:18:04 +0000	0,8771000000	+0,0034
Wed, 14 Jun 2017 22:26:47 +0000	0,8737000000	-0,0031
Sun, 11 Jun 2017 03:00:43 +0000	0,8768000000	0
Sat, 10 Jun 2017 14:43:28 +0000	0,8768000000	-0,0012
Fri, 09 Jun 2017 03:13:04 +0000	0,8780000000	-0,002
Wed, 07 Jun 2017 18:09:07 +0000	0,8800000000	-0,0017
Sat, 03 Jun 2017 07:35:06 +0000	0,8817000000	-0,0036
Wed, 31 May 2017 07:28:26 +0000	0,8853000000	-0,0023
Wed, 31 May 2017 01:08:11 +0000	0,8876000000	+0,0099
Tue, 30 May 2017 08:04:22 +0000	0,8777000000	-0,0021
Sat, 27 May 2017 15:37:50 +0000	0,8798000000	0
Sat, 27 May 2017 12:24:39 +0000	0,8798000000	-0,0002
Wed, 24 May 2017 10:20:27 +0000	0,8800000000	+0,0065
Mon, 22 May 2017 12:16:14 +0000	0,8735000000	-0,0016
Sun, 21 May 2017 19:10:27 +0000	0,8751000000	0
Sun, 21 May 2017 07:39:55 +0000	0,8751000000	0
Sat, 20 May 2017 09:14:58 +0000	0,8751000000	+0,0443
Thu, 11 May 2017 14:22:01 +0000	0,8308000000	+0,01
Mon, 08 May 2017 17:30:53 +0000	0,8208000000	+0,0106
Thu, 04 May 2017 13:46:54 +0000	0,8102000000	+0,0125
Sun, 30 Apr 2017 20:48:23 +0000	0,7977000000	0
Sat, 29 Apr 2017 16:38:44 +0000	0,7977000000	-0,0034
Fri, 28 Apr 2017 05:08:32 +0000	0,8011000000	-0,004
Thu, 27 Apr 2017 08:54:15 +0000	0,8051000000	+0,005
Mon, 24 Apr 2017 12:07:01 +0000	0,8001000000	-0,0002
Sun, 23 Apr 2017 22:24:27 +0000	0,8003000000	-0,0016
Sat, 22 Apr 2017 22:25:20 +0000	0,8019000000	+0,0097
Wed, 19 Apr 2017 10:01:20 +0000	0,7922000000	+0,0071
Mon, 17 Apr 2017 03:15:23 +0000	0,7851000000	-0,0034
Sat, 15 Apr 2017 18:38:15 +0000	0,7885000000	0
Sat, 15 Apr 2017 00:14:08 +0000	0,7885000000	+0,0039
Mon, 10 Apr 2017 23:14:51 +0000	0,7846000000	-0,0084
Sat, 08 Apr 2017 09:17:16 +0000	0,7930000000	+0,0018
Fri, 07 Apr 2017 20:17:08 +0000	0,7912000000	+0,0004
Wed, 05 Apr 2017 08:57:51 +0000	0,7908000000	+0,0006
Tue, 04 Apr 2017 13:59:08 +0000	0,7902000000	+0,0006
Fri, 31 Mar 2017 19:59:03 +0000	0,7896000000	-0,0017
Fri, 31 Mar 2017 11:35:10 +0000	0,7913000000	-0,0091
Tue, 28 Mar 2017 05:52:24 +0000	0,8004000000	10
Sun, 26 Mar 2017 13:55:13 +0000	0,8005000000	+0,002
Fri, 24 Mar 2017 14:36:15 +0000	0,7985000000	-0,0039
Thu, 23 Mar 2017 14:31:03 +0000	0,8024000000	+0,0058
Tue, 21 Mar 2017 22:04:08 +0000	0,7966000000	+0,0037
Sun, 19 Mar 2017 07:31:29 +0000	0,7929000000	+0,0062
Fri, 17 Mar 2017 14:25:25 +0000	0,7867000000	+0,0002
Thu, 16 Mar 2017 06:26:35 +0000	0,7865000000	+0,0053
Sat, 11 Mar 2017 12:48:16 +0000	0,7812000000	-0,0072
Thu, 09 Mar 2017 13:46:59 +0000	0,7884000000	+0,0076
Tue, 07 Mar 2017 16:53:53 +0000	0,7808000000	+0,0032
Fri, 03 Mar 2017 23:06:27 +0000	0,7776000000	+0,0035
Fri, 03 Mar 2017 06:52:10 +0000	0,7741000000	-0,0023
Thu, 02 Mar 2017 00:29:10 +0000	0,7764000000	0
Wed, 01 Mar 2017 20:25:00 +0000	0,7764000000	+0,0047
Tue, 28 Feb 2017 13:14:55 +0000	0,7717000000	-0,0058
Wed, 22 Feb 2017 09:32:54 +0000	0,7775000000	-0,008
Mon, 20 Feb 2017 08:54:30 +0000	0,7855000000	+0,0051
Fri, 17 Feb 2017 15:35:44 +0000	0,7804000000	+0,0121
Thu, 16 Feb 2017 00:58:44 +0000	0,7683000000	-0,0066
Tue, 14 Feb 2017 21:21:12 +0000	0,7749000000	-0,0103
Thu, 09 Feb 2017 19:15:39 +0000	0,7852000000	-0,0015
Thu, 09 Feb 2017 04:55:54 +0000	0,7867000000	+0,0008
Wed, 08 Feb 2017 11:05:58 +0000	0,7859000000	-0,0096
Sun, 29 Jan 2017 21:07:55 +0000	0,7955000000	0
Sun, 29 Jan 2017 02:38:25 +0000	0,7955000000	0
Sat, 28 Jan 2017 15:52:07 +0000	0,7955000000	-0,0019
Fri, 27 Jan 2017 05:08:08 +0000	0,7974000000	+0,0012
Thu, 26 Jan 2017 21:11:08 +0000	0,7962000000	+0,0006
Thu, 26 Jan 2017 07:28:00 +0000	0,7956000000	+0,0034
Fri, 20 Jan 2017 18:11:06 +0000	0,7922000000	+0,0063
Tue, 10 Jan 2017 09:50:16 +0000	0,7859000000	-0,0095
Wed, 04 Jan 2017 05:13:41 +0000	0,7954000000	-0,0057
Sat, 31 Dec 2016 14:43:49 +0000	0,8011000000	+0,0002
Fri, 30 Dec 2016 11:06:27 +0000	0,8009000000	+0,0323
Sun, 25 Dec 2016 15:18:25 +0000	0,7686000000	0
Sat, 24 Dec 2016 22:38:32 +0000	0,7686000000	-0,0023
Fri, 23 Dec 2016 18:56:31 +0000	0,7709000000	-0,0179
Mon, 19 Dec 2016 06:21:56 +0000	0,7888000000	-0,0007
Sun, 18 Dec 2016 22:34:46 +0000	0,7895000000	-0,0005
Thu, 08 Dec 2016 05:57:10 +0000	0,7900000000	+0,0069
Fri, 02 Dec 2016 00:13:52 +0000	0,7831000000	+0,0152
Tue, 29 Nov 2016 14:59:36 +0000	0,7679000000	-0,0017
Sun, 27 Nov 2016 09:48:45 +0000	0,7696000000	+0,0044
Thu, 24 Nov 2016 14:30:08 +0000	0,7652000000	+0,0006
Sat, 19 Nov 2016 02:19:33 +0000	0,7646000000	-0,0051
Thu, 17 Nov 2016 01:42:25 +0000	0,7697000000	+0,0076
Tue, 08 Nov 2016 13:06:23 +0000	0,7621000000	-0,0002
Tue, 08 Nov 2016 08:29:07 +0000	0,7623000000	+0,0036
Sat, 05 Nov 2016 23:54:18 +0000	0,7587000000	-0,0003
Thu, 03 Nov 2016 21:38:33 +0000	0,7590000000	+0,0018
Mon, 31 Oct 2016 10:39:20 +0000	0,7572000000	+0,0012
Sun, 30 Oct 2016 17:48:54 +0000	0,7560000000	-0,0015
Fri, 28 Oct 2016 19:53:21 +0000	0,7575000000	-0,0041
Tue, 25 Oct 2016 19:32:33 +0000	0,7616000000	+0,0039
Sat, 22 Oct 2016 10:14:47 +0000	0,7577000000	-0,0091
Sun, 16 Oct 2016 05:29:58 +0000	0,7668000000	+0,0046
Thu, 13 Oct 2016 03:34:41 +0000	0,7622000000	-0,0067
Sun, 09 Oct 2016 09:18:42 +0000	0,7689000000	0
Sat, 08 Oct 2016 21:56:08 +0000	0,7689000000	+0,001
Tue, 04 Oct 2016 20:06:19 +0000	0,7679000000	-0,0105
Sat, 01 Oct 2016 06:26:43 +0000	0,7784000000	+10
Fri, 30 Sep 2016 07:41:10 +0000	0,7783000000	+0,0128
Thu, 22 Sep 2016 12:38:49 +0000	0,7655000000	-0,0013
Mon, 19 Sep 2016 02:13:03 +0000	0,7668000000	10
Sat, 17 Sep 2016 10:33:58 +0000	0,7669000000	+0,0072
Wed, 14 Sep 2016 05:13:00 +0000	0,7597000000	-0,0025
Sat, 10 Sep 2016 03:02:27 +0000	0,7622000000	-0,0043
Fri, 09 Sep 2016 16:53:59 +0000	0,7665000000	+0,0116
Fri, 02 Sep 2016 06:43:14 +0000	0,7549000000	+0,0024
Fri, 26 Aug 2016 08:18:44 +0000	0,7525000000	+0,0076
Wed, 17 Aug 2016 05:23:17 +0000	0,7449000000	+0,0012
Sun, 14 Aug 2016 15:58:20 +0000	0,7437000000	-0,005
Wed, 10 Aug 2016 11:27:44 +0000	0,7487000000	-0,0172
Mon, 18 Jul 2016 23:29:28 +0000	0,7659000000	+0,0221
Sun, 17 Jul 2016 15:24:12 +0000	0,7438000000	0
Sat, 16 Jul 2016 00:49:06 +0000	0,7438000000	-0,0155
Sat, 02 Jul 2016 10:07:51 +0000	0,7593000000	+0,0451
Wed, 22 Jun 2016 19:35:13 +0000	0,7142000000	+0,0105
Sat, 18 Jun 2016 19:21:40 +0000	0,7037000000	+0,0106
Thu, 16 Jun 2016 08:47:34 +0000	0,6931000000	-0,0053
Thu, 09 Jun 2016 23:28:02 +0000	0,6984000000	-0,0042
Thu, 09 Jun 2016 13:09:34 +0000	0,7026000000	+0,0017
Fri, 03 Jun 2016 20:28:12 +0000	0,7009000000	+0,0059
Sat, 28 May 2016 14:45:29 +0000	0,6950000000	-0,0045
Thu, 26 May 2016 22:25:20 +0000	0,6995000000	-0,0092
Fri, 20 May 2016 22:29:58 +0000	0,7087000000	-0,0024
Fri, 20 May 2016 06:29:17 +0000	0,7111000000	-0,0006
Thu, 19 May 2016 15:02:47 +0000	0,7117000000	-0,005
Wed, 18 May 2016 04:18:30 +0000	0,7167000000	-0,0059
Thu, 12 May 2016 23:54:36 +0000	0,7226000000	+0,0018
Wed, 04 May 2016 13:05:55 +0000	0,7208000000	-0,0049
Sun, 01 May 2016 17:14:52 +0000	0,7257000000	-0,0016
Sat, 23 Apr 2016 13:48:20 +0000	0,7273000000	-0,0125
Tue, 12 Apr 2016 09:48:48 +0000	0,7398000000	+0,0033
Mon, 11 Apr 2016 03:28:28 +0000	0,7365000000	-0,0073
Thu, 07 Apr 2016 10:20:07 +0000	0,7438000000	-0,0105
Sun, 03 Apr 2016 20:20:28 +0000	0,7543000000	+0,0088
Thu, 31 Mar 2016 14:54:55 +0000	0,7455000000	-0,0007
Wed, 30 Mar 2016 10:56:55 +0000	0,7462000000	+0,0058
Thu, 24 Mar 2016 02:01:50 +0000	0,7404000000	+0,0018
Wed, 23 Mar 2016 19:27:51 +0000	0,7386000000	-0,0069
Sun, 13 Mar 2016 10:24:25 +0000	0,7455000000	-0,028
Tue, 08 Mar 2016 16:07:20 +0000	0,7735000000	+0,0104
Sun, 06 Mar 2016 15:58:34 +0000	0,7631000000	+0,002
Thu, 03 Mar 2016 20:27:51 +0000	0,7611000000	-0,0303
Wed, 02 Mar 2016 10:59:48 +0000	0,7914000000	+0,0127
Mon, 29 Feb 2016 03:50:13 +0000	0,7787000000	+0,0079
Fri, 26 Feb 2016 14:46:47 +0000	0,7708000000	+10
Thu, 25 Feb 2016 20:25:05 +0000	0,7707000000	+0,0256
Sat, 20 Feb 2016 02:35:13 +0000	0,7451000000	+0,0008
Tue, 16 Feb 2016 21:19:30 +0000	0,7443000000	+0,001
Tue, 16 Feb 2016 03:39:05 +0000	0,7433000000	10
Mon, 15 Feb 2016 22:09:16 +0000	0,7434000000	+0,0096
Mon, 15 Feb 2016 01:13:38 +0000	0,7338000000	+0,0012
Sat, 13 Feb 2016 22:59:30 +0000	0,7326000000	+0,012
Thu, 11 Feb 2016 07:08:38 +0000	0,7206000000	+0,0379
Sat, 30 Jan 2016 01:55:22 +0000	0,6827000000	+0,0234
Sat, 23 Jan 2016 14:36:00 +0000	0,6593000000	+0,0039
Mon, 18 Jan 2016 17:28:22 +0000	0,6554000000	+0,0111
Sun, 17 Jan 2016 20:18:20 +0000	0,6443000000	+0,0033
Fri, 15 Jan 2016 10:47:44 +0000	0,6410000000	-0,0308
Tue, 12 Jan 2016 05:41:34 +0000	0,6718000000	-0,0097
Sun, 10 Jan 2016 11:24:47 +0000	0,6815000000	+0,0218
Mon, 04 Jan 2016 14:24:32 +0000	0,6597000000	+0,0006
Sun, 03 Jan 2016 16:55:45 +0000	0,6591000000	0
Sat, 02 Jan 2016 18:52:34 +0000	0,6591000000	10
Fri, 01 Jan 2016 14:32:35 +0000	0,6592000000	+0,0025
Thu, 31 Dec 2015 07:27:37 +0000	0,6567000000	-0,0037
Thu, 31 Dec 2015 00:46:14 +0000	0,6604000000	+0,0014
Wed, 30 Dec 2015 13:42:31 +0000	0,6590000000	-0,0018
Thu, 24 Dec 2015 14:39:10 +0000	0,6608000000	-0,0083
Sat, 19 Dec 2015 02:04:11 +0000	0,6691000000	+0,1702
Thu, 17 Dec 2015 00:05:16 +0000	0,4989000000	+0,0092
Sat, 12 Dec 2015 07:25:10 +0000	0,4897000000	+0,002
Mon, 07 Dec 2015 06:01:41 +0000	0,4877000000	+0,0073
Thu, 26 Nov 2015 03:50:58 +0000	0,4804000000	-0,003
Thu, 19 Nov 2015 02:12:50 +0000	0,4834000000	+0,0011
Mon, 09 Nov 2015 03:55:55 +0000	0,4823000000	+0,0117
Sun, 08 Nov 2015 11:38:18 +0000	0,4706000000	0
Sat, 07 Nov 2015 01:04:53 +0000	0,4706000000	-0,0027
Fri, 06 Nov 2015 18:01:32 +0000	0,4733000000	+0,0002
Sun, 01 Nov 2015 19:27:43 +0000	0,4731000000	+0,0001
Fri, 30 Oct 2015 13:49:11 +0000	0,4730000000	-0,0033
Tue, 27 Oct 2015 11:52:27 +0000	0,4763000000	-0,0043
Mon, 19 Oct 2015 23:40:31 +0000	0,4806000000	+0,0069
Fri, 09 Oct 2015 16:37:19 +0000	0,4737000000	+0,0023
Wed, 07 Oct 2015 10:53:18 +0000	0,4714000000	+0,0005
Sun, 04 Oct 2015 14:09:48 +0000	0,4709000000	+0,0011
Wed, 30 Sep 2015 01:25:58 +0000	0,4698000000	+0,0023
Mon, 28 Sep 2015 16:42:09 +0000	0,4675000000	+0,0007
Mon, 28 Sep 2015 05:35:39 +0000	0,4668000000	+0,0006
Sun, 27 Sep 2015 14:20:48 +0000	0,4662000000	0
Sun, 27 Sep 2015 05:56:08 +0000	0,4662000000	+0,0007
Fri, 25 Sep 2015 12:31:20 +0000	0,4655000000	-0,0063
Mon, 21 Sep 2015 00:43:21 +0000	0,4718000000	-0,0002
Sat, 19 Sep 2015 18:09:06 +0000	0,4720000000	+0,0025
Fri, 18 Sep 2015 10:28:46 +0000	0,4695000000	-0,016
Wed, 09 Sep 2015 23:38:09 +0000	0,4855000000	-0,0026
Tue, 01 Sep 2015 05:18:39 +0000	0,4881000000	+0,0037
Tue, 25 Aug 2015 09:42:28 +0000	0,4844000000	-0,0019
Mon, 24 Aug 2015 10:49:10 +0000	0,4863000000	-0,0019
Sat, 22 Aug 2015 03:36:05 +0000	0,4882000000	+0,0002
Fri, 21 Aug 2015 01:53:07 +0000	0,4880000000	-0,001
Tue, 11 Aug 2015 18:05:15 +0000	0,4890000000	-0,0016
Sat, 01 Aug 2015 19:08:39 +0000	0,4906000000	+0,0006
Fri, 31 Jul 2015 15:05:00 +0000	0,4900000000	-0,0005
Thu, 30 Jul 2015 13:55:09 +0000	0,4905000000	+0,0083
Thu, 23 Jul 2015 21:43:49 +0000	0,4822000000	+0,0009
Thu, 23 Jul 2015 10:53:50 +0000	0,4813000000	-0,0035
Mon, 13 Jul 2015 16:53:42 +0000	0,4848000000	-0,0037
Fri, 10 Jul 2015 16:59:37 +0000	0,4885000000	+0,0099
Tue, 07 Jul 2015 21:52:13 +0000	0,4786000000	+0,0008
Sun, 05 Jul 2015 01:51:37 +0000	0,4778000000	-0,002
Wed, 01 Jul 2015 14:41:19 +0000	0,4798000000	-0,0002
Wed, 01 Jul 2015 06:02:40 +0000	0,4800000000	-0,0002
Tue, 23 Jun 2015 03:12:05 +0000	0,4802000000	+0,0041
Sun, 21 Jun 2015 02:55:21 +0000	0,4761000000	-0,0056
Fri, 19 Jun 2015 04:14:59 +0000	0,4817000000	-0,015
Sat, 13 Jun 2015 18:56:00 +0000	0,4967000000	+0,0039
Sun, 07 Jun 2015 00:55:28 +0000	0,4928000000	+0,0007
Fri, 05 Jun 2015 09:26:48 +0000	0,4921000000	-0,0004
Wed, 03 Jun 2015 15:53:47 +0000	0,4925000000	-0,0036
Sun, 31 May 2015 16:45:29 +0000	0,4961000000	-0,0006
Wed, 27 May 2015 05:09:19 +0000	0,4967000000	0
Wed, 27 May 2015 00:56:17 +0000	0,4967000000	-0,0053
Mon, 25 May 2015 14:31:39 +0000	0,5020000000	+0,0003
Sat, 23 May 2015 08:44:34 +0000	0,5017000000	-0,0031
Mon, 18 May 2015 12:20:46 +0000	0,5048000000	-0,0003
Sat, 16 May 2015 21:21:54 +0000	0,5051000000	0
Fri, 15 May 2015 22:02:23 +0000	0,5051000000	+0,0005
Fri, 15 May 2015 15:40:55 +0000	0,5046000000	-0,0039
Wed, 13 May 2015 23:33:02 +0000	0,5085000000	+0,0077
Mon, 11 May 2015 15:37:46 +0000	0,5008000000	+0,0046
Thu, 07 May 2015 09:29:13 +0000	0,4962000000	+0,0002
Thu, 07 May 2015 03:37:33 +0000	0,4960000000	+0,0026
Sun, 03 May 2015 17:28:23 +0000	0,4934000000	0
Sat, 02 May 2015 00:49:42 +0000	0,4934000000	-0,0005
Mon, 27 Apr 2015 19:25:37 +0000	0,4939000000	+0,0122
Sun, 26 Apr 2015 05:22:02 +0000	0,4817000000	-0,0003
Tue, 21 Apr 2015 08:46:54 +0000	0,4820000000	+0,0007
Mon, 20 Apr 2015 19:59:35 +0000	0,4813000000	-0,0137
Tue, 14 Apr 2015 10:55:31 +0000	0,4950000000	+0,0055
Mon, 06 Apr 2015 11:53:01 +0000	0,4895000000	+0,0144
Tue, 24 Mar 2015 15:54:33 +0000	0,4751000000	+0,0034
Mon, 23 Mar 2015 06:29:43 +0000	0,4717000000	-0,0084
Mon, 16 Mar 2015 14:02:36 +0000	0,4801000000	-0,0053
Sat, 14 Mar 2015 00:50:45 +0000	0,4854000000	+0,0066
Thu, 12 Mar 2015 13:24:48 +0000	0,4788000000	+0,0063
Tue, 10 Mar 2015 08:24:21 +0000	0,4725000000	-0,0067
Tue, 03 Mar 2015 15:11:53 +0000	0,4792000000	+10
Tue, 03 Mar 2015 01:01:43 +0000	0,4791000000	+0,0063
Wed, 25 Feb 2015 18:23:14 +0000	0,4728000000	+0,0149
Sun, 22 Feb 2015 13:18:48 +0000	0,4579000000	-0,0002
Mon, 16 Feb 2015 16:48:55 +0000	0,4581000000	-0,0002
Sun, 15 Feb 2015 19:14:38 +0000	0,4583000000	0
Sun, 15 Feb 2015 00:02:58 +0000	0,4583000000	-0,0168
Thu, 05 Feb 2015 20:30:55 +0000	0,4751000000	-0,0046
Sat, 31 Jan 2015 10:43:47 +0000	0,4797000000	-0,0094
Fri, 23 Jan 2015 02:37:27 +0000	0,4891000000	-0,007
Wed, 21 Jan 2015 12:53:09 +0000	0,4961000000	-0,0517
Tue, 30 Dec 2014 01:44:45 +0000	0,5478000000	-0,0056
Wed, 17 Dec 2014 12:52:32 +0000	0,5534000000	-0,0056
Fri, 12 Dec 2014 10:38:09 +0000	0,5590000000	+0,0012
Wed, 10 Dec 2014 19:54:07 +0000	0,5578000000	-0,0033
Sun, 07 Dec 2014 14:03:45 +0000	0,5611000000	0
Sun, 07 Dec 2014 01:27:53 +0000	0,5611000000	0
Fri, 05 Dec 2014 22:26:28 +0000	0,5611000000	-0,0076
Mon, 01 Dec 2014 21:11:11 +0000	0,5687000000	+0,0002
Mon, 01 Dec 2014 08:47:58 +0000	0,5685000000	+0,004
Wed, 19 Nov 2014 21:00:23 +0000	0,5645000000	+0,0011
Wed, 19 Nov 2014 00:19:40 +0000	0,5634000000	-0,0037
Tue, 18 Nov 2014 01:02:22 +0000	0,5671000000	-0,0035
Wed, 12 Nov 2014 11:52:03 +0000	0,5706000000	-0,0037
Fri, 07 Nov 2014 16:54:18 +0000	0,5743000000	-0,0067
Mon, 03 Nov 2014 08:44:50 +0000	0,5810000000	0
Sat, 01 Nov 2014 19:01:22 +0000	0,5810000000	-0,0044
Sat, 18 Oct 2014 23:23:58 +0000	0,5854000000	+0,0092
Tue, 07 Oct 2014 06:07:42 +0000	0,5762000000	+0,0031
Fri, 03 Oct 2014 13:31:02 +0000	0,5731000000	-0,0155
Tue, 16 Sep 2014 01:20:21 +0000	0,5886000000	+0,0005
Sat, 13 Sep 2014 20:54:34 +0000	0,5881000000	+0,0006
Thu, 11 Sep 2014 22:23:39 +0000	0,5875000000	-0,0035
Thu, 11 Sep 2014 00:52:07 +0000	0,5910000000	+10
Tue, 09 Sep 2014 12:21:09 +0000	0,5909000000	-0,0136
Mon, 01 Sep 2014 13:40:39 +0000	0,6045000000	+0,0008
Sun, 24 Aug 2014 10:01:13 +0000	0,6037000000	+0,0027
Sat, 09 Aug 2014 13:13:05 +0000	0,6010000000	+0,0007
Fri, 08 Aug 2014 01:25:25 +0000	0,6003000000	+0,0116
Thu, 31 Jul 2014 00:26:21 +0000	0,5887000000	+0,0017
Wed, 23 Jul 2014 21:36:46 +0000	0,5870000000	+0,004
Fri, 18 Jul 2014 09:19:38 +0000	0,5830000000	+0,003
Fri, 11 Jul 2014 20:13:30 +0000	0,5800000000	-0,0024
Sun, 06 Jul 2014 05:34:55 +0000	0,5824000000	+0,0008
Wed, 02 Jul 2014 23:47:17 +0000	0,5816000000	+0,001
Wed, 02 Jul 2014 12:46:28 +0000	0,5806000000	-0,0015
Wed, 25 Jun 2014 04:40:58 +0000	0,5821000000	+0,0011
Tue, 24 Jun 2014 09:43:12 +0000	0,5810000000	-0,0073
Fri, 13 Jun 2014 16:35:56 +0000	0,5883000000	+0,0015
Mon, 09 Jun 2014 13:29:58 +0000	0,5868000000	-0,0004
Thu, 05 Jun 2014 09:04:22 +0000	0,5872000000	-0,0111
Wed, 21 May 2014 07:06:10 +0000	0,5983000000	+0,0095
Sun, 18 May 2014 07:57:28 +0000	0,5888000000	0
Sat, 17 May 2014 09:34:50 +0000	0,5888000000	-0,0168
Sun, 04 May 2014 03:08:12 +0000	0,6056000000	+0,0109
Sun, 27 Apr 2014 05:13:46 +0000	0,5947000000	-0,0175
Tue, 22 Apr 2014 14:19:19 +0000	0,6122000000	+0,0011
Thu, 10 Apr 2014 05:52:22 +0000	0,6111000000	+0,0021
Fri, 04 Apr 2014 11:40:50 +0000	0,6090000000	+0,0002
Tue, 01 Apr 2014 08:39:42 +0000	0,6088000000	-0,0007
Sat, 29 Mar 2014 22:53:29 +0000	0,6095000000	+0,0141
Sat, 22 Mar 2014 21:20:12 +0000	0,5954000000	-0,0066
Mon, 17 Mar 2014 08:17:31 +0000	0,6020000000	+0,0179
Tue, 11 Mar 2014 20:08:45 +0000	0,5841000000	+0,0035
Tue, 04 Mar 2014 09:28:36 +0000	0,5806000000	+0,0004
Mon, 03 Mar 2014 22:40:32 +0000	0,5802000000	-0,0005
Sat, 01 Mar 2014 11:42:17 +0000	0,5807000000	0
Fri, 28 Feb 2014 23:19:26 +0000	0,5807000000	+0,0011
Thu, 27 Feb 2014 06:00:24 +0000	0,5796000000	-0,0221
Sun, 26 Jan 2014 17:24:30 +0000	0,6017000000	+0,0869
Sat, 18 Jan 2014 23:33:54 +0000	0,5148000000	-0,0003
Tue, 14 Jan 2014 07:02:59 +0000	0,5151000000	+0,0153
Thu, 02 Jan 2014 01:09:32 +0000	0,4998000000	+0,0032
Fri, 27 Dec 2013 08:48:07 +0000	0,4966000000	+0,0043
Fri, 27 Dec 2013 04:18:14 +0000	0,4923000000	-0,0013
Wed, 25 Dec 2013 23:45:59 +0000	0,4936000000	+0,0013
Thu, 12 Dec 2013 14:48:24 +0000	0,4923000000	+0,0134
Tue, 10 Dec 2013 11:11:55 +0000	0,4789000000	-0,0044
Sat, 07 Dec 2013 20:48:43 +0000	0,4833000000	+0,018473763
Mon, 04 Nov 2013 10:38:14 +0000	0,4648262370	+0,003211878
Fri, 01 Nov 2013 12:21:12 +0000	0,4616143590	+0,000640962
Thu, 31 Oct 2013 00:27:11 +0000	0,4609733970	+0,015916057
Mon, 07 Oct 2013 19:38:28 +0000	0,4450573400	-0,001958891
Sun, 06 Oct 2013 10:37:59 +0000	0,4470162310	-0,001752771
Sat, 28 Sep 2013 02:22:41 +0000	0,4487690020	-0,001371229
Wed, 25 Sep 2013 03:23:50 +0000	0,4501402310	-0,000422634
Mon, 23 Sep 2013 13:23:46 +0000	0,4505628650	-0,006562144
Fri, 20 Sep 2013 05:49:24 +0000	0,4571250090	+0,007584509
Mon, 09 Sep 2013 11:28:54 +0000	0,4495405000	+0,01113432
Thu, 15 Aug 2013 23:33:06 +0000	0,4384061800	-0,000216508
Tue, 13 Aug 2013 02:50:22 +0000	0,4386226880	-0,002186765
Tue, 06 Aug 2013 08:51:06 +0000	0,4408094530	-0,00189501
Mon, 22 Jul 2013 20:11:10 +0000	0,4427044630	0
Mon, 22 Jul 2013 15:43:19 +0000	0,4427044630	0
Mon, 22 Jul 2013 10:20:48 +0000	0,4427044630	+0,013041161
Mon, 15 Jul 2013 10:34:36 +0000	0,4296633020	+0,000405064
Fri, 05 Jul 2013 10:09:16 +0000	0,4292582380	-0,002271206
Wed, 19 Jun 2013 08:23:56 +0000	0,4315294440	+3,2246
Wed, 19 Jun 2013 02:36:33 +0000	0,4314971980	+0,002241203
Thu, 13 Jun 2013 12:01:16 +0000	0,4292559950	+0,010246547
Wed, 22 May 2013 16:45:51 +0000	0,4190094480	0
Wed, 22 May 2013 11:23:21 +0000	0,4190094480	-0,009596343
Mon, 13 May 2013 00:05:29 +0000	0,4286057910	+0,00237893
Wed, 08 May 2013 11:50:10 +0000	0,4262268610	+0,000453815
Sat, 04 May 2013 22:56:45 +0000	0,4257730460	0
Sat, 04 May 2013 17:12:45 +0000	0,4257730460	+0,006125154
Wed, 01 May 2013 20:43:03 +0000	0,4196478920	-0,000596904
Fri, 26 Apr 2013 21:50:20 +0000	0,4202447960	+5,926
Wed, 24 Apr 2013 09:45:51 +0000	0,4201855360	-0,000443688
Mon, 22 Apr 2013 22:15:51 +0000	0,4206292240	+0,001035421
Fri, 19 Apr 2013 12:37:42 +0000	0,4195938030	+0,001369456
Tue, 16 Apr 2013 03:09:45 +0000	0,4182243470	+0,000518656
Mon, 15 Apr 2013 21:49:09 +0000	0,4177056910	-0,001410707
Sun, 14 Apr 2013 09:12:47 +0000	0,4191163980	+0,000768463
Fri, 12 Apr 2013 21:17:41 +0000	0,4183479350	+0,004896145
Sat, 30 Mar 2013 12:13:37 +0000	0,4134517900	+0,001259548
Mon, 25 Mar 2013 02:22:55 +0000	0,4121922420	0
Sat, 23 Mar 2013 18:13:08 +0000	0,4121922420	+0,00147499
Tue, 26 Feb 2013 13:07:33 +0000	0,4107172520	-0,001709968
Sat, 23 Feb 2013 19:30:23 +0000	0,4124272200	-0,000879756
Fri, 15 Feb 2013 20:52:41 +0000	0,4133069760	0
Fri, 15 Feb 2013 09:05:17 +0000	0,4133069760	-0,00040417
Thu, 14 Feb 2013 20:43:25 +0000	0,4137111460	6,6254
Thu, 14 Feb 2013 15:11:32 +0000	0,4137774000	-0,000359876
Wed, 13 Feb 2013 07:56:19 +0000	0,4141372760	+0,003403905
Wed, 30 Jan 2013 01:43:11 +0000	0,4107333710	+0,00074389
Mon, 28 Jan 2013 21:10:21 +0000	0,4099894810	0
Mon, 28 Jan 2013 15:11:42 +0000	0,4099894810	+0,001510539
Fri, 25 Jan 2013 12:20:05 +0000	0,4084789420	+0,004762234
Sun, 13 Jan 2013 12:18:26 +0000	0,4037167080	-0,003957153
Fri, 04 Jan 2013 22:41:59 +0000	0,4076738610	+0,002019466
Wed, 02 Jan 2013 08:53:07 +0000	0,4056543950	+0,00041437
Tue, 01 Jan 2013 01:43:28 +0000	0,4052400250	+0,01638755
Sat, 24 Nov 2012 09:07:42 +0000	0,3888524750	-0,000694212
Sat, 17 Nov 2012 23:03:31 +0000	0,3895466870	+0,001558828
Tue, 13 Nov 2012 11:23:52 +0000	0,3879878590	-0,000376531
Sun, 11 Nov 2012 04:57:15 +0000	0,3883643900	+0,001439919
Wed, 24 Oct 2012 09:42:31 +0000	0,3869244710	+0,00050964
Thu, 11 Oct 2012 01:11:57 +0000	0,3864148310	+0,006479918
Wed, 03 Oct 2012 17:03:14 +0000	0,3799349130	+0,005545129
Fri, 07 Sep 2012 21:57:49 +0000	0,3743897840	+0,004291303
Wed, 22 Aug 2012 10:05:35 +0000	0,3700984810	+0,00309643
Fri, 10 Aug 2012 02:06:05 +0000	0,3670020510	+0,000200722
Thu, 09 Aug 2012 11:16:20 +0000	0,3668013290	+0,001490157
Tue, 31 Jul 2012 03:41:52 +0000	0,3653111720	+0,000288143
Sat, 28 Jul 2012 02:50:27 +0000	0,3650230290	+0,000907235
Thu, 26 Jul 2012 13:07:46 +0000	0,3641157940	-0,004053741
Sat, 07 Jul 2012 04:20:56 +0000	0,3681695350	-0,000115647
Fri, 06 Jul 2012 08:40:00 +0000	0,3682851820	-0,001823883
Tue, 03 Jul 2012 15:59:04 +0000	0,3701090650	-0,000842102
Sat, 30 Jun 2012 06:18:33 +0000	0,3709511670	-0,000772655
Mon, 18 Jun 2012 14:39:44 +0000	0,3717238220	-0,001878702
Mon, 18 Jun 2012 06:51:15 +0000	0,3736025240	+0,000612329
Fri, 15 Jun 2012 03:55:38 +0000	0,3729901950	+0,002080371
Thu, 14 Jun 2012 06:46:25 +0000	0,3709098240	-0,001947063
Thu, 07 Jun 2012 17:48:22 +0000	0,3728568870	+0,001493084
Sun, 03 Jun 2012 00:19:10 +0000	0,3713638030	-0,000982139
Wed, 30 May 2012 17:56:18 +0000	0,3723459420	-0,002152135
Sun, 27 May 2012 17:09:12 +0000	0,3744980770	-0,00090983
Sat, 19 May 2012 20:29:41 +0000	0,3754079070	-0,000121862
Tue, 15 May 2012 02:01:12 +0000	0,3755297690	-0,000447377
Sat, 05 May 2012 23:03:15 +0000	0,3759771460	7,7993
Wed, 02 May 2012 12:27:29 +0000	0,3760551390	-0,001774234
Sun, 29 Apr 2012 05:14:07 +0000	0,3778293730	+0,003218269
Thu, 26 Apr 2012 03:35:43 +0000	0,3746111040	+3,6737
Sun, 22 Apr 2012 08:10:25 +0000	0,3745743670	+0,002866964
Thu, 19 Apr 2012 21:18:18 +0000	0,3717074030	+0,000368789
Wed, 11 Apr 2012 16:04:18 +0000	0,3713386140	-0,000826805
Mon, 09 Apr 2012 03:10:16 +0000	0,3721654190	+0,001523506
Tue, 03 Apr 2012 03:57:00 +0000	0,3706419130	+0,000882643
Fri, 23 Mar 2012 10:33:42 +0000	0,3697592700	+0,005009472
Wed, 07 Mar 2012 02:34:33 +0000	0,3647497980	-0,000530531
Fri, 10 Feb 2012 08:10:11 +0000	0,3652803290	+0,001559314
Mon, 06 Feb 2012 16:52:09 +0000	0,3637210150	0
Mon, 06 Feb 2012 08:26:21 +0000	0,3637210150	-0,00016803
Fri, 03 Feb 2012 01:33:15 +0000	0,3638890450	-0,003694889
Wed, 01 Feb 2012 04:33:26 +0000	0,3675839340	-0,00032832
Mon, 30 Jan 2012 20:22:12 +0000	0,3679122540	+0,006099049
Sat, 14 Jan 2012 10:46:18 +0000	0,3618132050	-0,00478949
Sun, 01 Jan 2012 22:12:44 +0000	0,3666026950	+4,2587
Sat, 31 Dec 2011 01:44:21 +0000	0,3665601080	+0,003647195
Mon, 19 Dec 2011 19:19:57 +0000	0,3629129130	+0,001635639
Fri, 16 Dec 2011 14:30:07 +0000	0,3612772740	-0,002110704
Sat, 03 Dec 2011 03:43:10 +0000	0,3633879780	+0,006592917
Fri, 25 Nov 2011 18:12:01 +0000	0,3567950610	-0,010207861
Wed, 09 Nov 2011 12:06:18 +0000	0,3670029220	-0,000820034
Fri, 28 Oct 2011 22:27:37 +0000	0,3678229560	+0,003567273
Wed, 26 Oct 2011 19:46:30 +0000	0,3642556830	+0,004864619
Sat, 15 Oct 2011 05:31:46 +0000	0,3593910640	+0,004082464
Tue, 04 Oct 2011 17:45:46 +0000	0,3553086000	-0,001850417
Thu, 22 Sep 2011 13:31:13 +0000	0,3571590170	-0,006822839
Mon, 12 Sep 2011 13:56:27 +0000	0,3639818560	-0,004375496
Tue, 23 Aug 2011 02:58:43 +0000	0,3683573520	1,6911
Fri, 19 Aug 2011 11:59:26 +0000	0,3683742630	+0,000635419
Thu, 18 Aug 2011 19:38:47 +0000	0,3677388440	+0,002397493
Mon, 15 Aug 2011 13:24:31 +0000	0,3653413510	-0,000189621
Sat, 13 Aug 2011 05:24:50 +0000	0,3655309720	+0,002505099
Tue, 09 Aug 2011 08:35:02 +0000	0,3630258730	+0,012361732
Thu, 02 Jun 2011 20:01:37 +0000	0,3506641410	+0,000202809
Tue, 31 May 2011 02:32:12 +0000	0,3504613320	+0,003770597
Mon, 23 May 2011 03:56:13 +0000	0,3466907350	-0,010167244
Sun, 08 May 2011 19:28:31 +0000	0,3568579790	0

Please note that MDL to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:09:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Argentine peso exchange chart

Note: The Moldovan leu to Argentine peso chart allow you to see for free currency exchange rate graph history for the MDL/ARS currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Argentine peso pair for a period of 2368 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.