Exchange Currency

MDL/BHD


The exchange rate as of today for MDL/BHD is MDL per BHD, which means that with 100 Moldovan lei you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for MDL/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or BHD currencies.
  


MDL to BHD exchange rate history

Date Exchange Rate Variation
increased 0,0228000000 +0,001
decreased 0,0218000000 10
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +10
not_changed 0,0218000000 0
increased 0,0218000000 +0,0003
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
increased 0,0215000000 +0,0002
increased 0,0213000000 +10
decreased 0,0212000000 10
not_changed 0,0213000000 0
increased 0,0213000000 +10
not_changed 0,0212000000 0
increased 0,0212000000 +10
not_changed 0,0211000000 0
not_changed 0,0211000000 0
not_changed 0,0211000000 0
decreased 0,0211000000 10
increased 0,0212000000 +10
not_changed 0,0211000000 0
not_changed 0,0211000000 0
increased 0,0211000000 +10
increased 0,0210000000 +0,0001
increased 0,0209000000 +10
decreased 0,0208000000 10
not_changed 0,0209000000 0
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +10
decreased 0,0208000000 10
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +0,0002
not_changed 0,0206000000 0
decreased 0,0206000000 10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0004
decreased 0,0202000000 10
increased 0,0203000000 +0,0003
increased 0,0200000000 +0,0004
not_changed 0,0196000000 0
increased 0,0196000000 +10
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
increased 0,0196000000 +10
not_changed 0,0195000000 0
increased 0,0195000000 +10
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0002
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +10
decreased 0,0189000000 10
increased 0,0190000000 +0,0002
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
decreased 0,0188000000 10
increased 0,0189000000 +10
not_changed 0,0188000000 0
decreased 0,0188000000 -0,0002
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +10
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0001
decreased 0,0187000000 10
decreased 0,0188000000 10
not_changed 0,0189000000 0
increased 0,0189000000 +0,0002
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 10
increased 0,0188000000 +10
not_changed 0,0187000000 0
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0002
increased 0,0188000000 +10
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 10
decreased 0,0188000000 10
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0002
not_changed 0,0191000000 0
increased 0,0191000000 +0,0002
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
not_changed 0,0188000000 0
decreased 0,0188000000 -0,0002
decreased 0,0190000000 10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
increased 0,0191000000 +0,0002
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0002
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +10
decreased 0,0190000000 10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
decreased 0,0188000000 10
not_changed 0,0189000000 0
decreased 0,0189000000 10
not_changed 0,0190000000 0
decreased 0,0190000000 10
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
not_changed 0,0191000000 0
decreased 0,0191000000 10
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +10
not_changed 0,0191000000 0
increased 0,0191000000 +0,0002
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
decreased 0,0188000000 10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
increased 0,0188000000 +0,0003
increased 0,0185000000 +10
increased 0,0184000000 +10
decreased 0,0183000000 10
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 -0,0004
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0005
not_changed 0,0191000000 0
decreased 0,0191000000 10
not_changed 0,0192000000 0
increased 0,0192000000 +10
not_changed 0,0191000000 0
decreased 0,0191000000 10
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0003
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
increased 0,0188000000 +10
decreased 0,0187000000 -0,0002
decreased 0,0189000000 10
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
decreased 0,0188000000 -0,0003
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
increased 0,0188000000 +10
decreased 0,0187000000 10
increased 0,0188000000 +10
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0003
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
decreased 0,0192000000 -0,0004
decreased 0,0196000000 -0,0002
not_changed 0,0198000000 0
decreased 0,0198000000 10
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0002
increased 0,0200000000 +0,0002
decreased 0,0198000000 -0,0002
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0004
increased 0,0202000000 +0,0004
decreased 0,0198000000 10
increased 0,0199000000 +0,0002
decreased 0,0197000000 -0,0004
decreased 0,0201000000 -0,0006
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
decreased 0,0206000000 -0,0002
decreased 0,0208000000 10
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0003
decreased 0,0213000000 10
increased 0,0214000000 +0,0003
increased 0,0211000000 +0,0002
not_changed 0,0209000000 0
not_changed 0,0209000000 0
increased 0,0209000000 +0,0005
decreased 0,0204000000 10
decreased 0,0205000000 -0,0008
decreased 0,0213000000 -0,0004
increased 0,0217000000 +0,0013
increased 0,0204000000 +0,0002
decreased 0,0202000000 -0,0005
not_changed 0,0207000000 0
increased 0,0207000000 +0,0009
not_changed 0,0198000000 0
decreased 0,0198000000 10
decreased 0,0199000000 -0,001
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0002
decreased 0,0211000000 -0,0007
decreased 0,0218000000 -0,0023
decreased 0,0241000000 10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
increased 0,0242000000 +10
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0002
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0005
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +10
decreased 0,0250000000 -0,0002
not_changed 0,0252000000 0
decreased 0,0252000000 10
decreased 0,0253000000 -0,0005
not_changed 0,0258000000 0
increased 0,0258000000 +10
not_changed 0,0257000000 0
decreased 0,0257000000 10
decreased 0,0258000000 -0,0002
increased 0,0260000000 +0,0003
not_changed 0,0257000000 0
decreased 0,0257000000 10
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0004
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0006
decreased 0,0268000000 -0,0004
increased 0,0272000000 +10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 10
decreased 0,0272000000 -0,0004
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
not_changed 0,0274000000 0
increased 0,0274000000 +0,0002
increased 0,0272000000 +10
decreased 0,0271000000 10
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
increased 0,0272000000 +0,0003
not_changed 0,0269000000 0
decreased 0,0269000000 10
not_changed 0,0270000000 0
increased 0,0270000000 +10
decreased 0,0269000000 10
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0012
increased 0,0285000000 +0,0005
decreased 0,0280000000 -0,0008
increased 0,0288000000 +0,0006
decreased 0,0282000000 -0,0005
not_changed 0,0287000000 0
increased 0,0287000000 +0,0005
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0006
not_changed 0,0288000000 0
increased 0,0288000000 +0,0006
increased 0,0282000000 +0,0002
decreased 0,0280000000 -0,0003
increased 0,0283000000 +0,0005
increased 0,0278000000 +10
decreased 0,0277000000 10
decreased 0,0278000000 -0,0003
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 10
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0004
decreased 0,0290000000 10
increased 0,0291000000 +0,0002
decreased 0,0289000000 -0,0009
increased 0,0298000000 +10
increased 0,0297000000 +0,0004
decreased 0,0293000000 2,79798
not_changed 0,0293279798 0
decreased 0,0293279798 6,2185
decreased 0,0293901648 -0,0001791014
decreased 0,0295692662 4,86066
increased 0,0296178728 +0,0007505991
decreased 0,0288672737 -0,0001326961
decreased 0,0289999698 -0,0004999265
not_changed 0,0294998963 0
decreased 0,0294998963 2,8678
increased 0,0295285743 +7,27537
decreased 0,0294558206 -0,0003249913
increased 0,0297808119 +0,0002231959
decreased 0,0295576160 -0,0001534472
decreased 0,0297110632 4,9012
increased 0,0297159644 +2,042965
not_changed 0,0296955348 0
decreased 0,0296955348 9,3873
decreased 0,0297894078 -0,000237133
not_changed 0,0300265408 0
decreased 0,0300265408 -0,0008510107
increased 0,0308775515 +1,6297
increased 0,0308759218 +0,000330629
increased 0,0305452928 +0,000683878
not_changed 0,0298614148 0
decreased 0,0298614148 -0,000130442
decreased 0,0299918568 6,11131
decreased 0,0300529699 -0,0004086289
increased 0,0304615988 +3,393
increased 0,0304276688 +0,000249574
increased 0,0301780948 +6,6352
decreased 0,0301117428 -0,000789815
decreased 0,0309015578 8,155
increased 0,0309023733 +8,155
increased 0,0309015578 +5,0518
increased 0,0308510398 +0,000269879
decreased 0,0305811608 4,44335
decreased 0,0306255938 8,671
decreased 0,0306342648 7,6908
increased 0,0307111728 +4,7125
decreased 0,0306640478 3,6192
increased 0,0307002398 +9,7643
decreased 0,0306025968 7,2761
increased 0,0306753578 +0,000355134
decreased 0,0303202238 5,8435
increased 0,0303786588 +1,6033
decreased 0,0303770555 -0,0001477762
decreased 0,0305248317 -0,0003001356
increased 0,0308249673 +4,712385
increased 0,0307778435 +2,2037
increased 0,0307756398 +1,0556
decreased 0,0307650838 -0,000375869
increased 0,0311409528 +4,8334
decreased 0,0311361194 3,5439
decreased 0,0311715584 8,33192
decreased 0,0312548776 3,24228
not_changed 0,0312873004 0
not_changed 0,0312873004 0
increased 0,0312873004 +0,0001364776
not_changed 0,0311508228 0
increased 0,0311508228 +0,0001210202
decreased 0,0310298026 3,93766
increased 0,0310691792 +0,0001984748
increased 0,0308707044 +5,05193
decreased 0,0308201851 -0,0002903647
not_changed 0,0311105498 0
increased 0,0311105498 +0,0006941423
not_changed 0,0304164075 0
decreased 0,0304164075 -0,0001775717
decreased 0,0305939792 4,8476
decreased 0,0305988268 1,885
decreased 0,0306007118 7,4646
increased 0,0306753578 +7,30308
decreased 0,0306023270 -0,0001356128
decreased 0,0307379398 1,2441
increased 0,0307503808 +0,000347217
increased 0,0304031638 +0,0001006133
increased 0,0303025505 +9,34985
increased 0,0302090520 +0,0001202662
not_changed 0,0300887858 0
decreased 0,0300887858 -0,000485913
decreased 0,0305746988 4,006985
decreased 0,0306147686 3,57072
decreased 0,0306504758 -0,000422994
decreased 0,0310734698 2,262
decreased 0,0310960898 -0,0002608104
decreased 0,0313569002 -0,0001337545
decreased 0,0314906547 6,89873
decreased 0,0315596420 -0,0003912851
decreased 0,0319509271 -0,0001531674
decreased 0,0321040945 -0,0001654986
increased 0,0322695931 +0,0001797314
decreased 0,0320898617 3,6192
increased 0,0321260537 +0,0002319427
increased 0,0318941110 +9,4247
increased 0,0318846863 +0,0002250631
decreased 0,0316596232 -0,0003225065
not_changed 0,0319821297 0
increased 0,0319821297 +4,36443
decreased 0,0319384854 -0,0003034042
increased 0,0322418896 +0,000178133
decreased 0,0320637566 5,21181
increased 0,0321158747 +0,0001250737
not_changed 0,0319908010 0
increased 0,0319908010 +0,0004493473
decreased 0,0315414537 -0,0012176935
increased 0,0327591472 +0,0003246055
increased 0,0324345417 +0,0003853042
increased 0,0320492375 +8,55813
decreased 0,0319636562 -0,0013926747
increased 0,0333563309 +0,0003620462
decreased 0,0329942847 -0,000200686
decreased 0,0331949707 8,3195
increased 0,0332781657 +4,47242
decreased 0,0332334415 3,75612
increased 0,0332710027 +0,000150046
increased 0,0331209567 +8,0796
increased 0,0330401607 +8,5461
increased 0,0329546997 +6,786
increased 0,0328868397 +0,0002681538
increased 0,0326186859 +0,0002521062
decreased 0,0323665797 -0,0006221938
not_changed 0,0329887735 0
Please note that MDL to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Bahrain dinar exchange chart

Note: The Moldovan leu to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the MDL/BHD currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Bahrain dinar pair for a period of 2507 days.


MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.