Exchange Currency

MDL/BOB


The exchange rate as of today for MDL/BOB is MDL per BOB, which means that with 100 Moldovan lei you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for MDL/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or BOB currencies.
  


MDL to BOB exchange rate history

Date Exchange Rate Variation
decreased 0,3986000000 -0,0005
increased 0,3991000000 +0,0006
increased 0,3985000000 +0,0068
decreased 0,3917000000 -0,0005
decreased 0,3922000000 -0,0007
decreased 0,3929000000 -0,0003
increased 0,3932000000 +0,0009
decreased 0,3923000000 -0,0001
decreased 0,3924000000 -0,0009
increased 0,3933000000 +0,0002
decreased 0,3931000000 -0,0002
increased 0,3933000000 +0,0006
increased 0,3927000000 +0,0023
increased 0,3904000000 +0,0011
increased 0,3893000000 +0,0013
increased 0,3880000000 +0,0022
decreased 0,3858000000 -0,0016
not_changed 0,3874000000 0
decreased 0,3874000000 -0,0004
not_changed 0,3878000000 0
increased 0,3878000000 +0,0011
decreased 0,3867000000 -0,0011
not_changed 0,3878000000 0
increased 0,3878000000 +0,0014
decreased 0,3864000000 -0,0007
decreased 0,3871000000 -0,0002
increased 0,3873000000 +0,006
decreased 0,3813000000 -0,0003
decreased 0,3816000000 10
increased 0,3817000000 +10
not_changed 0,3816000000 0
not_changed 0,3816000000 0
not_changed 0,3816000000 0
not_changed 0,3816000000 0
increased 0,3816000000 +0,0008
decreased 0,3808000000 -0,0025
increased 0,3833000000 +0,0027
increased 0,3806000000 +0,0007
increased 0,3799000000 +0,0027
not_changed 0,3772000000 0
not_changed 0,3772000000 0
decreased 0,3772000000 -0,0031
decreased 0,3803000000 -0,0006
increased 0,3809000000 +0,0002
not_changed 0,3807000000 0
increased 0,3807000000 +0,0008
not_changed 0,3799000000 0
increased 0,3799000000 +0,0003
decreased 0,3796000000 -0,0002
increased 0,3798000000 +0,0014
increased 0,3784000000 +0,0024
increased 0,3760000000 +0,0035
increased 0,3725000000 +0,0002
increased 0,3723000000 +0,0008
increased 0,3715000000 +0,0039
increased 0,3676000000 +0,0094
decreased 0,3582000000 -0,0019
increased 0,3601000000 +0,0008
increased 0,3593000000 +0,0012
increased 0,3581000000 +0,0002
decreased 0,3579000000 10
increased 0,3580000000 +10
decreased 0,3579000000 -0,0002
increased 0,3581000000 +0,0021
increased 0,3560000000 +0,0006
increased 0,3554000000 +0,001
decreased 0,3544000000 10
decreased 0,3545000000 -0,0001
increased 0,3546000000 +0,0001
increased 0,3545000000 +0,0036
increased 0,3509000000 +0,0016
decreased 0,3493000000 10
increased 0,3494000000 +0,0003
increased 0,3491000000 +0,001
decreased 0,3481000000 -0,001
not_changed 0,3491000000 0
not_changed 0,3491000000 0
increased 0,3491000000 +0,0001
increased 0,3490000000 +0,0011
increased 0,3479000000 +0,0023
decreased 0,3456000000 -0,0008
increased 0,3464000000 +10
increased 0,3463000000 +0,0013
decreased 0,3450000000 -0,0004
decreased 0,3454000000 10
decreased 0,3455000000 -0,0009
decreased 0,3464000000 -0,0031
increased 0,3495000000 +0,0022
not_changed 0,3473000000 0
not_changed 0,3473000000 0
increased 0,3473000000 +0,0006
increased 0,3467000000 +0,0004
increased 0,3463000000 +0,0013
not_changed 0,3450000000 0
increased 0,3450000000 +0,0018
increased 0,3432000000 +0,0003
not_changed 0,3429000000 0
decreased 0,3429000000 -0,0026
decreased 0,3455000000 -0,0007
decreased 0,3462000000 -0,0017
increased 0,3479000000 +0,0002
not_changed 0,3477000000 0
increased 0,3477000000 +0,0038
not_changed 0,3439000000 0
decreased 0,3439000000 -0,0011
not_changed 0,3450000000 0
increased 0,3450000000 +0,0002
not_changed 0,3448000000 0
increased 0,3448000000 +0,0012
not_changed 0,3436000000 0
increased 0,3436000000 +0,0019
increased 0,3417000000 +10
decreased 0,3416000000 -0,0021
increased 0,3437000000 +0,0005
decreased 0,3432000000 -0,0008
decreased 0,3440000000 -0,0031
decreased 0,3471000000 -0,0014
decreased 0,3485000000 -0,0018
increased 0,3503000000 +0,0003
increased 0,3500000000 +0,0008
increased 0,3492000000 +0,0002
increased 0,3490000000 +0,0007
not_changed 0,3483000000 0
increased 0,3483000000 +0,0015
decreased 0,3468000000 -0,0008
increased 0,3476000000 +0,001
decreased 0,3466000000 -0,0021
decreased 0,3487000000 -0,0022
increased 0,3509000000 +0,0004
decreased 0,3505000000 -0,0011
increased 0,3516000000 +0,0014
not_changed 0,3502000000 0
decreased 0,3502000000 -0,0025
not_changed 0,3527000000 0
increased 0,3527000000 +0,0015
not_changed 0,3512000000 0
decreased 0,3512000000 -0,0005
increased 0,3517000000 +0,001
decreased 0,3507000000 -0,001
decreased 0,3517000000 -0,0004
not_changed 0,3521000000 0
increased 0,3521000000 +0,0004
decreased 0,3517000000 -0,0012
not_changed 0,3529000000 0
increased 0,3529000000 +0,0009
not_changed 0,3520000000 0
increased 0,3520000000 +0,0013
decreased 0,3507000000 -0,0014
increased 0,3521000000 +0,0001
increased 0,3520000000 +0,0013
decreased 0,3507000000 -0,0013
increased 0,3520000000 +0,0009
decreased 0,3511000000 -0,0011
increased 0,3522000000 +0,0009
decreased 0,3513000000 -0,0003
not_changed 0,3516000000 0
decreased 0,3516000000 -0,0002
decreased 0,3518000000 -0,0003
increased 0,3521000000 +0,0004
decreased 0,3517000000 -0,0022
increased 0,3539000000 +0,0035
decreased 0,3504000000 -0,0003
increased 0,3507000000 +0,0026
increased 0,3481000000 +0,0036
not_changed 0,3445000000 0
decreased 0,3445000000 -0,0032
not_changed 0,3477000000 0
decreased 0,3477000000 -0,0004
increased 0,3481000000 +0,0007
increased 0,3474000000 +0,0002
decreased 0,3472000000 -0,0029
not_changed 0,3501000000 0
increased 0,3501000000 +0,0006
increased 0,3495000000 +0,0006
not_changed 0,3489000000 0
increased 0,3489000000 +0,0011
decreased 0,3478000000 -0,0012
increased 0,3490000000 +0,002
increased 0,3470000000 +0,0003
decreased 0,3467000000 -0,0007
increased 0,3474000000 +0,0034
decreased 0,3440000000 -0,0002
decreased 0,3442000000 10
decreased 0,3443000000 -0,0019
not_changed 0,3462000000 0
decreased 0,3462000000 -0,0009
decreased 0,3471000000 -0,0021
decreased 0,3492000000 -0,0012
increased 0,3504000000 +0,0016
decreased 0,3488000000 -0,0022
not_changed 0,3510000000 0
not_changed 0,3510000000 0
decreased 0,3510000000 -0,0001
increased 0,3511000000 +0,0004
not_changed 0,3507000000 0
decreased 0,3507000000 -0,0003
decreased 0,3510000000 -0,0006
increased 0,3516000000 +0,0007
decreased 0,3509000000 -0,0003
decreased 0,3512000000 -0,0008
increased 0,3520000000 +0,0004
increased 0,3516000000 +0,0036
decreased 0,3480000000 -0,0007
not_changed 0,3487000000 0
increased 0,3487000000 +0,002
increased 0,3467000000 +0,0036
increased 0,3431000000 +0,0006
decreased 0,3425000000 -0,0009
not_changed 0,3434000000 0
not_changed 0,3434000000 0
decreased 0,3434000000 -0,0005
increased 0,3439000000 +0,001
decreased 0,3429000000 -0,0003
decreased 0,3432000000 -0,0027
increased 0,3459000000 +10
decreased 0,3458000000 -0,0007
increased 0,3465000000 +0,0051
increased 0,3414000000 +0,001
increased 0,3404000000 +0,0045
increased 0,3359000000 +0,0004
decreased 0,3355000000 -0,0007
decreased 0,3362000000 -0,0045
not_changed 0,3407000000 0
increased 0,3407000000 +0,0006
decreased 0,3401000000 -0,0102
not_changed 0,3503000000 0
not_changed 0,3503000000 0
decreased 0,3503000000 -0,0002
decreased 0,3505000000 -0,001
increased 0,3515000000 +0,0011
decreased 0,3504000000 -0,0018
not_changed 0,3522000000 0
increased 0,3522000000 +0,0005
decreased 0,3517000000 -0,0023
increased 0,3540000000 +0,0014
increased 0,3526000000 +0,0096
increased 0,3430000000 +0,0001
decreased 0,3429000000 -0,0005
decreased 0,3434000000 -0,0026
not_changed 0,3460000000 0
decreased 0,3460000000 -0,0025
not_changed 0,3485000000 0
increased 0,3485000000 +0,0002
increased 0,3483000000 +0,0019
increased 0,3464000000 +0,0009
not_changed 0,3455000000 0
decreased 0,3455000000 -0,0012
decreased 0,3467000000 -0,0033
increased 0,3500000000 +0,0031
increased 0,3469000000 +0,0023
not_changed 0,3446000000 0
increased 0,3446000000 +0,0006
increased 0,3440000000 +0,0011
increased 0,3429000000 +0,0011
not_changed 0,3418000000 0
decreased 0,3418000000 -0,0049
not_changed 0,3467000000 0
increased 0,3467000000 +0,0008
decreased 0,3459000000 -0,0117
decreased 0,3576000000 -0,0046
decreased 0,3622000000 -0,0009
decreased 0,3631000000 -0,0001
decreased 0,3632000000 -0,0048
decreased 0,3680000000 -0,0021
increased 0,3701000000 +0,0067
not_changed 0,3634000000 0
decreased 0,3634000000 -0,002
decreased 0,3654000000 -0,0017
decreased 0,3671000000 -0,0018
increased 0,3689000000 +0,0065
decreased 0,3624000000 -0,0011
decreased 0,3635000000 -0,0039
increased 0,3674000000 +0,0023
increased 0,3651000000 +0,0049
not_changed 0,3602000000 0
decreased 0,3602000000 -0,0129
decreased 0,3731000000 -0,0058
not_changed 0,3789000000 0
decreased 0,3789000000 -0,0018
increased 0,3807000000 +0,0007
increased 0,3800000000 +0,003
decreased 0,3770000000 -0,0047
decreased 0,3817000000 -0,0038
not_changed 0,3855000000 0
decreased 0,3855000000 -0,0039
increased 0,3894000000 +0,0006
decreased 0,3888000000 -0,0005
decreased 0,3893000000 -0,0011
increased 0,3904000000 +0,0036
increased 0,3868000000 +0,0039
not_changed 0,3829000000 0
increased 0,3829000000 +0,0053
increased 0,3776000000 +0,0041
decreased 0,3735000000 -0,0015
decreased 0,3750000000 -0,0127
increased 0,3877000000 +0,0087
decreased 0,3790000000 -0,0007
increased 0,3797000000 +0,0155
not_changed 0,3642000000 0
decreased 0,3642000000 -0,0197
decreased 0,3839000000 -0,0562
decreased 0,4401000000 -0,0033
decreased 0,4434000000 -0,0053
increased 0,4487000000 +0,0013
decreased 0,4474000000 -0,0117
decreased 0,4591000000 -0,0016
not_changed 0,4607000000 0
increased 0,4607000000 +0,002
increased 0,4587000000 +0,0006
increased 0,4581000000 +0,0006
decreased 0,4575000000 -0,0021
decreased 0,4596000000 -0,0015
decreased 0,4611000000 -0,0024
not_changed 0,4635000000 0
decreased 0,4635000000 -0,0018
decreased 0,4653000000 -0,0072
increased 0,4725000000 +0,0002
increased 0,4723000000 +0,0019
increased 0,4704000000 +0,0002
increased 0,4702000000 +10
increased 0,4701000000 +0,001
decreased 0,4691000000 -0,0031
decreased 0,4722000000 -0,01
increased 0,4822000000 +0,0008
decreased 0,4814000000 -0,0023
decreased 0,4837000000 -0,0055
increased 0,4892000000 +0,0003
decreased 0,4889000000 -0,0045
decreased 0,4934000000 -0,0035
decreased 0,4969000000 -0,008
increased 0,5049000000 +0,0007
decreased 0,5042000000 -0,0015
increased 0,5057000000 +0,0008
not_changed 0,5049000000 0
increased 0,5049000000 +0,0029
not_changed 0,5020000000 0
increased 0,5020000000 +0,0043
not_changed 0,4977000000 0
increased 0,4977000000 +0,0029
not_changed 0,4948000000 0
not_changed 0,4948000000 0
increased 0,4948000000 +0,0026
decreased 0,4922000000 -0,0023
increased 0,4945000000 +0,0022
decreased 0,4923000000 -0,0022
decreased 0,4945000000 -0,0003
decreased 0,4948000000 -0,0057
decreased 0,5005000000 -0,0002
decreased 0,5007000000 -0,0137
decreased 0,5144000000 -0,0106
decreased 0,5250000000 -0,0036
increased 0,5286000000 +0,0008
increased 0,5278000000 +0,0016
not_changed 0,5262000000 0
increased 0,5262000000 +0,0098
decreased 0,5164000000 -0,009
decreased 0,5254000000 -0,0016
increased 0,5270000000 +0,0138
increased 0,5132000000 +0,0014
increased 0,5118000000 +0,0033
increased 0,5085000000 +0,0019
decreased 0,5066000000 -0,0004
decreased 0,5070000000 -0,0067
decreased 0,5137000000 -0,0055
decreased 0,5192000000 -0,0023
decreased 0,5215000000 -0,0098
not_changed 0,5313000000 0
decreased 0,5313000000 -0,0017
increased 0,5330000000 +0,0027
decreased 0,5303000000 -0,0112
increased 0,5415000000 +0,003550332
increased 0,5379496680 +0,0004146
decreased 0,5375350680 -0,001153969
decreased 0,5386890370 -0,00693763
increased 0,5456266670 +0,016127918
increased 0,5294987490 +0,000407689
decreased 0,5290910600 -0,002446136
decreased 0,5315371960 -0,00746279
not_changed 0,5389999860 0
decreased 0,5389999860 -0,001686038
decreased 0,5406860240 -0,001250708
decreased 0,5419367320 -0,001513288
decreased 0,5434500200 -0,001091779
not_changed 0,5445417990 0
not_changed 0,5445417990 0
increased 0,5445417990 +0,001133239
not_changed 0,5434085600 0
decreased 0,5434085600 -0,000877569
decreased 0,5442861290 -0,001720588
decreased 0,5460067170 -0,004346384
not_changed 0,5503531010 0
decreased 0,5503531010 -0,009508146
increased 0,5598612470 +0,012534722
not_changed 0,5473265250 0
not_changed 0,5473265250 0
decreased 0,5473265250 -0,002390856
decreased 0,5497173810 -0,001105599
decreased 0,5508229800 -0,007787559
decreased 0,5586105390 -0,00779886
increased 0,5664093990 +0,000630902
not_changed 0,5657784970 0
increased 0,5657784970 +0,002726896
increased 0,5630516010 +0,000448641
increased 0,5626029600 +0,004156941
decreased 0,5584460190 -0,00065854
not_changed 0,5591045590 0
decreased 0,5591045590 -0,008510563
decreased 0,5676151220 -0,006974967
increased 0,5745900890 +0,000939342
increased 0,5736507470 +0,005033193
not_changed 0,5686175540 0
decreased 0,5686175540 -0,000841203
decreased 0,5694587570 -0,00016123
increased 0,5696199870 +0,00016123
increased 0,5694587570 +0,003448929
not_changed 0,5660098280 0
not_changed 0,5660098280 0
increased 0,5660098280 +0,001233763
decreased 0,5647760650 -0,005586984
increased 0,5703630490 +0,001296853
decreased 0,5690661960 -0,001296853
decreased 0,5703630490 -0,001689414
decreased 0,5720524630 -0,006988987
decreased 0,5790414500 -0,002103005
not_changed 0,5811444550 0
decreased 0,5811444550 -0,000602862
not_changed 0,5817473170 0
increased 0,5817473170 +0,000245351
increased 0,5815019660 +0,004724751
increased 0,5767772150 +0,00371531
decreased 0,5730619050 -0,001156653
decreased 0,5742185580 -0,004227041
not_changed 0,5784455990 0
decreased 0,5784455990 -0,0042691
increased 0,5827146990 +0,004808872
increased 0,5779058270 +0,002846067
increased 0,5750597600 +0,009792994
decreased 0,5652667660 -0,003729329
decreased 0,5689960950 -0,001387984
not_changed 0,5703840790 0
decreased 0,5703840790 -0,000462661
decreased 0,5708467400 -0,003042348
increased 0,5738890880 +0,001177683
decreased 0,5727114050 -0,00424807
not_changed 0,5769594750 0
increased 0,5769594750 +0,015197717
increased 0,5617617580 +0,002299286
not_changed 0,5594624720 0
decreased 0,5594624720 -0,010283695
increased 0,5697461670 +0,00028741
decreased 0,5694587570 -0,001619314
decreased 0,5710780710 -0,000932332
increased 0,5720104030 +0,002782977
not_changed 0,5692274260 0
decreased 0,5692274260 -0,010998717
decreased 0,5802261430 -0,002726897
decreased 0,5829530400 -0,00390458
decreased 0,5868576200 -0,004472391
decreased 0,5913300110 -0,002740916
decreased 0,5940709270 -0,005972535
increased 0,6000434620 +0,002313306
increased 0,5977301560 +0,00429013
decreased 0,5934400260 -0,001584264
increased 0,5950242900 +0,012963182
decreased 0,5820611080 -0,001590313
increased 0,5836514210 +0,000192556
increased 0,5834588650 +0,002301027
decreased 0,5811578380 -0,003268425
increased 0,5844262630 +0,001216158
increased 0,5832101050 +0,002902196
decreased 0,5803079090 -0,005873492
decreased 0,5861814010 -0,000905209
decreased 0,5870866100 -0,009255563
increased 0,5963421730 +0,016400493
decreased 0,5799416800 -0,008706588
decreased 0,5886482680 -0,002380312
increased 0,5910285800 +0,008548458
decreased 0,5824801220 -0,003860209
decreased 0,5863403310 -0,01331758
increased 0,5996579110 +0,000483691
decreased 0,5991742200 -0,00390458
not_changed 0,6030788000 0
increased 0,6030788000 +0,005593994
decreased 0,5974848060 -0,000434621
increased 0,5979194270 +0,0038485
decreased 0,5940709270 -0,007521749
not_changed 0,6015926760 0
not_changed 0,6015926760 0
decreased 0,6015926760 -0,015281838
not_changed 0,6168745140 0
not_changed 0,6168745140 0
not_changed 0,6168745140 0
increased 0,6168745140 +0,001016453
increased 0,6158580610 +0,001486124
increased 0,6143719370 +0,001605293
increased 0,6127666440 +0,010935627
increased 0,6018310170 +0,00396066
not_changed 0,5978703570 0
increased 0,5978703570 +0,002789987
decreased 0,5950803700 -0,018352225
not_changed 0,6134325950 0
Please note that MDL to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Bolivian boliviano exchange chart

Note: The Moldovan leu to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the MDL/BOB currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Bolivian boliviano pair for a period of 2366 days.


MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.